NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:23 | - | 48,660 |
12.09.24 19:52:23 | - | 48,590 |
12.09.24 19:52:22 | - | 48,660 |
12.09.24 19:52:06 | - | 48,590 |
12.09.24 19:51:57 | - | 48,650 |
12.09.24 19:51:47 | - | 48,650 |
12.09.24 19:51:47 | - | 48,650 |
12.09.24 19:51:47 | - | 48,650 |
12.09.24 19:51:47 | - | 48,650 |
12.09.24 19:50:05 | - | 48,630 |
12.09.24 19:47:40 | - | 48,610 |
12.09.24 19:46:43 | - | 48,630 |
12.09.24 19:46:21 | - | 48,610 |
12.09.24 19:46:03 | - | 48,630 |
12.09.24 19:45:29 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:25 | - | 48,610 |
12.09.24 19:43:35 | - | 48,580 |
12.09.24 19:42:50 | - | 48,600 |
12.09.24 19:42:43 | - | 48,610 |
12.09.24 19:42:42 | - | 48,470 |
12.09.24 19:39:58 | - | 48,590 |
12.09.24 19:37:08 | - | 48,570 |
12.09.24 19:36:10 | - | 48,550 |
12.09.24 19:35:38 | - | 48,560 |
12.09.24 19:35:25 | - | 48,540 |
12.09.24 19:35:23 | - | 48,560 |
12.09.24 19:35:02 | - | 48,540 |
12.09.24 19:34:05 | - | 48,520 |
12.09.24 19:33:00 | - | 48,500 |
12.09.24 19:29:47 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:38 | - | 48,460 |
12.09.24 19:27:33 | - | 48,480 |
12.09.24 19:26:28 | - | 48,500 |
12.09.24 19:25:11 | - | 48,480 |
12.09.24 19:23:44 | - | 48,500 |
12.09.24 19:21:01 | - | 48,480 |
12.09.24 19:20:41 | - | 48,460 |
12.09.24 19:18:14 | - | 48,480 |
12.09.24 19:18:03 | - | 48,500 |
12.09.24 19:17:07 | - | 48,480 |
12.09.24 19:13:19 | - | 48,460 |
12.09.24 19:12:16 | - | 48,460 |
12.09.24 19:12:05 | - | 48,450 |
12.09.24 19:07:44 | - | 48,470 |
12.09.24 19:07:23 | - | 48,460 |