NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:03 | - | 48,390 |
12.09.24 15:36:38 | - | 48,360 |
12.09.24 15:34:54 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:33:50 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:50 | - | 48,340 |
12.09.24 15:32:27 | - | 48,300 |
12.09.24 15:30:57 | - | 48,300 |
12.09.24 15:29:10 | - | 48,320 |
12.09.24 15:28:01 | - | 48,330 |
12.09.24 15:26:55 | - | 48,340 |
12.09.24 15:26:12 | - | 48,340 |
12.09.24 15:24:10 | - | 48,340 |
12.09.24 15:23:53 | - | 48,350 |
12.09.24 15:22:39 | - | 48,350 |
12.09.24 15:21:22 | - | 48,350 |
12.09.24 15:21:01 | - | 48,340 |
12.09.24 15:20:10 | - | 48,350 |
12.09.24 15:18:56 | - | 48,350 |
12.09.24 15:18:09 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:39 | - | 48,350 |
12.09.24 15:15:44 | - | 48,370 |
12.09.24 15:13:34 | - | 48,370 |
12.09.24 15:11:55 | - | 48,380 |
12.09.24 15:10:36 | - | 48,360 |
12.09.24 15:08:44 | - | 48,360 |
12.09.24 15:06:48 | - | 48,370 |
12.09.24 15:05:42 | - | 48,370 |
12.09.24 15:05:04 | - | 48,350 |
12.09.24 15:03:53 | - | 48,350 |
12.09.24 15:02:33 | - | 48,360 |
12.09.24 14:59:08 | - | 48,350 |
12.09.24 14:58:45 | - | 48,360 |
12.09.24 14:57:43 | - | 48,360 |
12.09.24 14:56:52 | - | 48,350 |