NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:59 | - | 48,400 |
13.09.24 16:13:31 | - | 48,370 |
13.09.24 16:11:47 | - | 48,400 |
13.09.24 16:08:36 | - | 48,400 |
13.09.24 16:03:43 | - | 48,400 |
13.09.24 16:02:44 | - | 48,370 |
13.09.24 16:01:31 | - | 48,380 |
13.09.24 15:58:16 | - | 48,380 |
13.09.24 15:53:09 | - | 48,400 |
13.09.24 15:53:09 | - | 48,400 |
13.09.24 15:53:09 | - | 48,400 |
13.09.24 15:53:09 | - | 48,400 |
13.09.24 15:53:09 | - | 48,400 |
13.09.24 15:53:09 | - | 48,400 |
13.09.24 15:50:21 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:24 | - | 48,380 |
13.09.24 15:42:49 | - | 48,350 |
13.09.24 15:41:28 | - | 48,320 |
13.09.24 15:38:27 | - | 48,350 |
13.09.24 15:32:29 | - | 48,320 |
13.09.24 15:32:03 | - | 48,320 |
13.09.24 15:30:55 | - | 48,310 |
13.09.24 15:29:23 | - | 48,290 |
13.09.24 15:26:51 | - | 48,310 |
13.09.24 15:25:32 | - | 48,290 |
13.09.24 15:25:06 | - | 48,280 |
13.09.24 15:24:19 | - | 48,290 |
13.09.24 15:23:57 | - | 48,270 |
13.09.24 15:23:39 | - | 48,280 |
13.09.24 15:22:06 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:23 | - | 48,270 |
13.09.24 15:21:04 | - | 48,280 |
13.09.24 15:20:20 | - | 48,270 |
13.09.24 15:19:38 | - | 48,280 |
13.09.24 15:19:04 | - | 48,290 |
13.09.24 15:18:36 | - | 48,290 |
13.09.24 15:17:42 | - | 48,300 |
13.09.24 15:17:26 | - | 48,290 |
13.09.24 15:16:25 | - | 48,290 |
13.09.24 15:15:36 | - | 48,280 |
13.09.24 15:14:46 | - | 48,290 |
13.09.24 15:14:19 | - | 48,300 |
13.09.24 15:13:09 | - | 48,290 |
13.09.24 15:08:12 | - | 48,290 |
13.09.24 15:07:18 | - | 48,300 |