NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:12 | - | 48,290 |
13.09.24 15:05:38 | - | 48,290 |
13.09.24 15:04:16 | - | 48,290 |
13.09.24 15:02:24 | - | 48,290 |
13.09.24 15:01:50 | - | 48,310 |
13.09.24 15:01:13 | - | 48,290 |
13.09.24 15:00:09 | - | 48,290 |
13.09.24 14:59:37 | - | 48,270 |
13.09.24 14:59:24 | - | 48,290 |
13.09.24 14:59:24 | - | 48,290 |
13.09.24 14:55:43 | - | 48,290 |
13.09.24 14:54:48 | - | 48,280 |
13.09.24 14:53:25 | - | 48,290 |
13.09.24 14:52:14 | - | 48,290 |
13.09.24 14:46:39 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:03 | - | 48,290 |
13.09.24 14:44:35 | - | 48,270 |
13.09.24 14:42:35 | - | 48,290 |
13.09.24 14:42:20 | - | 48,280 |
13.09.24 14:40:55 | - | 48,280 |
13.09.24 14:40:02 | - | 48,290 |
13.09.24 14:38:59 | - | 48,260 |
13.09.24 14:32:07 | - | 48,290 |
13.09.24 14:31:23 | - | 48,320 |
13.09.24 14:18:04 | - | 48,290 |
13.09.24 14:16:45 | - | 48,310 |
13.09.24 14:15:46 | - | 48,300 |
13.09.24 14:13:21 | - | 48,300 |
13.09.24 14:13:07 | - | 48,290 |
13.09.24 14:12:36 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:12:21 | - | 48,310 |
13.09.24 14:11:16 | - | 48,290 |
13.09.24 14:10:51 | - | 48,310 |
13.09.24 14:09:40 | - | 48,290 |
13.09.24 14:09:19 | - | 48,310 |
13.09.24 14:08:42 | - | 48,300 |
13.09.24 14:08:13 | - | 48,290 |
13.09.24 14:08:13 | - | 48,290 |
13.09.24 14:08:13 | - | 48,290 |
13.09.24 14:08:13 | - | 48,290 |
13.09.24 14:08:13 | - | 48,290 |
13.09.24 14:08:13 | - | 48,290 |
13.09.24 14:08:13 | - | 48,290 |
13.09.24 14:07:35 | - | 48,300 |
13.09.24 14:07:12 | - | 48,280 |