NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:32 | - | 48,360 |
13.09.24 09:47:03 | - | 48,380 |
13.09.24 09:44:52 | - | 48,360 |
13.09.24 09:43:14 | - | 48,370 |
13.09.24 09:42:31 | - | 48,350 |
13.09.24 09:41:31 | - | 48,370 |
13.09.24 09:41:13 | - | 48,350 |
13.09.24 09:39:48 | - | 48,330 |
13.09.24 09:37:55 | - | 48,350 |
13.09.24 09:37:19 | - | 48,360 |
13.09.24 09:35:41 | - | 48,350 |
13.09.24 09:34:28 | - | 48,330 |
13.09.24 09:34:02 | - | 48,350 |
13.09.24 09:32:19 | - | 48,330 |
13.09.24 09:31:37 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:02 | - | 48,200 |
13.09.24 09:30:27 | - | 48,450 |
13.09.24 09:30:10 | - | 48,450 |
13.09.24 09:29:41 | - | 48,410 |
13.09.24 09:29:17 | - | 48,410 |
13.09.24 09:28:53 | - | 48,400 |
13.09.24 09:28:22 | - | 48,400 |
13.09.24 09:27:34 | - | 48,400 |
13.09.24 09:27:16 | - | 48,400 |
13.09.24 09:26:20 | - | 48,390 |
13.09.24 09:25:56 | - | 48,370 |
13.09.24 09:25:30 | - | 48,380 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |
13.09.24 09:25:13 | - | 48,390 |