NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:51:36 | - | 48,330 |
13.09.24 12:51:12 | - | 48,320 |
13.09.24 12:48:08 | - | 48,350 |
13.09.24 12:47:07 | - | 48,370 |
13.09.24 12:43:45 | - | 48,330 |
13.09.24 12:42:40 | - | 48,320 |
13.09.24 12:42:22 | - | 48,310 |
13.09.24 12:41:27 | - | 48,310 |
13.09.24 12:41:16 | - | 48,310 |
13.09.24 12:41:00 | - | 48,310 |
13.09.24 12:40:06 | - | 48,330 |
13.09.24 12:39:55 | - | 48,360 |
13.09.24 12:33:22 | - | 48,400 |
13.09.24 12:10:38 | - | 48,380 |
13.09.24 12:10:03 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:11 | - | 48,380 |
13.09.24 11:39:00 | - | 48,410 |
13.09.24 11:29:07 | - | 48,380 |
13.09.24 11:25:16 | - | 48,400 |
13.09.24 11:10:31 | - | 48,370 |
13.09.24 11:05:35 | - | 48,340 |
13.09.24 11:05:09 | - | 48,340 |
13.09.24 11:04:04 | - | 48,310 |
13.09.24 10:54:21 | - | 48,340 |
13.09.24 10:48:47 | - | 48,370 |
13.09.24 10:42:02 | - | 48,340 |
13.09.24 10:40:12 | - | 48,370 |
13.09.24 10:25:52 | - | 48,340 |
13.09.24 10:18:45 | - | 48,370 |
13.09.24 10:17:54 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:56 | - | 48,370 |
13.09.24 10:14:06 | - | 48,400 |
13.09.24 10:12:05 | - | 48,370 |
13.09.24 10:10:32 | - | 48,340 |
13.09.24 10:06:59 | - | 48,320 |
13.09.24 09:58:04 | - | 48,290 |
13.09.24 09:55:24 | - | 48,300 |
13.09.24 09:53:08 | - | 48,310 |
13.09.24 09:52:56 | - | 48,310 |
13.09.24 09:52:38 | - | 48,220 |
13.09.24 09:52:25 | - | 48,310 |
13.09.24 09:50:45 | - | 48,320 |
13.09.24 09:49:14 | - | 48,370 |
13.09.24 09:48:56 | - | 48,350 |
13.09.24 09:48:25 | - | 48,360 |