NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:39 | - | 48,350 |
13.09.24 17:36:39 | - | 48,350 |
13.09.24 17:36:38 | - | 48,440 |
13.09.24 17:36:14 | - | 48,350 |
13.09.24 17:34:14 | - | 48,430 |
13.09.24 17:31:24 | - | 48,460 |
13.09.24 17:27:59 | - | 48,430 |
13.09.24 17:22:55 | - | 48,460 |
13.09.24 17:22:18 | - | 48,450 |
13.09.24 17:19:12 | - | 48,440 |
13.09.24 17:18:25 | - | 48,410 |
13.09.24 17:17:33 | - | 48,410 |
13.09.24 17:11:01 | - | 48,400 |
13.09.24 17:10:31 | - | 48,400 |
13.09.24 17:09:05 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:13 | - | 48,330 |
13.09.24 17:07:54 | - | 48,310 |
13.09.24 17:03:33 | - | 48,340 |
13.09.24 17:01:35 | - | 48,310 |
13.09.24 16:58:19 | - | 48,310 |
13.09.24 16:51:57 | - | 48,340 |
13.09.24 16:49:35 | - | 48,350 |
13.09.24 16:47:06 | - | 48,350 |
13.09.24 16:44:11 | - | 48,380 |
13.09.24 16:40:41 | - | 48,340 |
13.09.24 16:38:05 | - | 48,280 |
13.09.24 16:37:01 | - | 48,280 |
13.09.24 16:29:54 | - | 48,350 |
13.09.24 16:27:05 | - | 48,380 |
13.09.24 16:25:04 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:03 | - | 48,310 |
13.09.24 16:23:51 | - | 48,400 |
13.09.24 16:23:51 | - | 48,400 |
13.09.24 16:23:01 | - | 48,390 |
13.09.24 16:22:04 | - | 48,310 |
13.09.24 16:20:55 | - | 48,330 |
13.09.24 16:19:27 | - | 48,400 |
13.09.24 16:18:38 | - | 48,340 |
13.09.24 16:18:38 | - | 48,340 |
13.09.24 16:18:38 | - | 48,340 |
13.09.24 16:18:38 | - | 48,340 |
13.09.24 16:18:38 | - | 48,340 |
13.09.24 16:18:38 | - | 48,340 |
13.09.24 16:18:38 | - | 48,340 |
13.09.24 16:18:38 | - | 48,340 |