NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:51 | - | 48,300 |
13.09.24 14:05:48 | - | 48,300 |
13.09.24 14:04:20 | - | 48,290 |
13.09.24 14:04:01 | - | 48,310 |
13.09.24 13:56:28 | - | 48,300 |
13.09.24 13:55:24 | - | 48,290 |
13.09.24 13:52:24 | - | 48,300 |
13.09.24 13:50:49 | - | 48,300 |
13.09.24 13:49:41 | - | 48,300 |
13.09.24 13:47:43 | - | 48,290 |
13.09.24 13:46:14 | - | 48,300 |
13.09.24 13:45:32 | - | 48,280 |
13.09.24 13:43:10 | - | 48,300 |
13.09.24 13:38:39 | - | 48,290 |
13.09.24 13:38:11 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:04 | - | 48,300 |
13.09.24 13:35:42 | - | 48,310 |
13.09.24 13:35:34 | - | 48,300 |
13.09.24 13:35:17 | - | 48,310 |
13.09.24 13:35:05 | - | 48,310 |
13.09.24 13:32:43 | - | 48,300 |
13.09.24 13:32:43 | - | 48,300 |
13.09.24 13:32:43 | - | 48,300 |
13.09.24 13:32:43 | - | 48,300 |
13.09.24 13:32:43 | - | 48,300 |
13.09.24 13:32:43 | - | 48,300 |
13.09.24 13:32:43 | - | 48,300 |
13.09.24 13:32:43 | - | 48,300 |
13.09.24 13:32:43 | - | 48,300 |
13.09.24 13:32:43 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:43 | - | 48,300 |
13.09.24 13:31:13 | - | 48,310 |
13.09.24 13:30:50 | - | 48,300 |
13.09.24 13:29:53 | - | 48,320 |
13.09.24 13:28:41 | - | 48,310 |
13.09.24 13:28:07 | - | 48,320 |
13.09.24 13:26:25 | - | 48,310 |
13.09.24 13:24:05 | - | 48,320 |
13.09.24 13:22:23 | - | 48,310 |
13.09.24 13:22:12 | - | 48,320 |
13.09.24 13:19:00 | - | 48,310 |
13.09.24 13:13:49 | - | 48,310 |
13.09.24 13:12:32 | - | 48,310 |
13.09.24 13:08:00 | - | 48,320 |
13.09.24 12:57:15 | - | 48,330 |