NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:10 | - | 48,450 |
13.09.24 18:02:51 | - | 48,450 |
13.09.24 18:02:28 | - | 48,430 |
13.09.24 18:02:28 | - | 48,430 |
13.09.24 18:02:28 | - | 48,430 |
13.09.24 18:01:58 | - | 48,220 |
13.09.24 18:01:53 | - | 48,360 |
13.09.24 18:01:49 | - | 48,370 |
13.09.24 18:01:01 | - | 48,360 |
13.09.24 18:00:10 | - | 48,350 |
13.09.24 18:00:05 | - | 48,340 |
13.09.24 18:00:04 | - | 48,350 |
13.09.24 18:00:01 | - | 48,340 |
13.09.24 17:58:02 | - | 48,350 |
13.09.24 17:57:18 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:15 | - | 48,350 |
13.09.24 17:52:24 | - | 48,360 |
13.09.24 17:52:13 | - | 48,350 |
13.09.24 17:51:56 | - | 48,360 |
13.09.24 17:51:39 | - | 48,350 |
13.09.24 17:51:16 | - | 48,360 |
13.09.24 17:50:17 | - | 48,350 |
13.09.24 17:49:56 | - | 48,360 |
13.09.24 17:49:38 | - | 48,320 |
13.09.24 17:49:38 | - | 48,320 |
13.09.24 17:49:38 | - | 48,320 |
13.09.24 17:49:35 | - | 48,410 |
13.09.24 17:49:22 | - | 48,320 |
13.09.24 17:49:21 | - | 48,410 |
13.09.24 17:49:19 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:19 | - | 48,410 |
13.09.24 17:49:19 | - | 48,410 |
13.09.24 17:49:17 | - | 48,410 |
13.09.24 17:49:13 | - | 48,320 |
13.09.24 17:49:03 | - | 48,320 |
13.09.24 17:49:03 | - | 48,320 |
13.09.24 17:49:03 | - | 48,320 |
13.09.24 17:49:03 | - | 48,320 |
13.09.24 17:49:03 | - | 48,410 |
13.09.24 17:49:01 | - | 48,320 |
13.09.24 17:49:01 | - | 48,320 |
13.09.24 17:48:58 | - | 48,320 |
13.09.24 17:48:58 | - | 48,320 |
13.09.24 17:48:58 | - | 48,320 |
13.09.24 17:48:57 | - | 48,410 |