ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:18:27 | - | 74,79 |
16.05.25 11:18:26 | - | 74,79 |
16.05.25 11:18:22 | - | 74,79 |
16.05.25 11:18:21 | - | 74,79 |
16.05.25 11:18:19 | - | 74,79 |
16.05.25 11:18:18 | - | 74,79 |
16.05.25 11:18:18 | - | 74,79 |
16.05.25 11:18:15 | - | 74,79 |
16.05.25 11:18:14 | - | 74,79 |
16.05.25 11:18:09 | - | 74,79 |
16.05.25 11:18:08 | - | 74,79 |
16.05.25 11:18:04 | - | 74,79 |
16.05.25 11:18:02 | - | 74,79 |
16.05.25 11:18:01 | - | 74,79 |
16.05.25 11:17:57 | - | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:17:55 | - | 74,79 |
16.05.25 11:17:54 | - | 74,79 |
16.05.25 11:17:50 | - | 74,79 |
16.05.25 11:17:46 | - | 74,79 |
16.05.25 11:17:45 | - | 74,79 |
16.05.25 11:17:42 | - | 74,79 |
16.05.25 11:17:39 | - | 74,79 |
16.05.25 11:17:38 | - | 74,79 |
16.05.25 11:17:35 | - | 74,79 |
16.05.25 11:17:33 | - | 74,79 |
16.05.25 11:17:31 | - | 74,79 |
16.05.25 11:17:28 | - | 74,79 |
16.05.25 11:17:25 | - | 74,79 |
16.05.25 11:17:24 | - | 74,80 |
16.05.25 11:17:20 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:17:18 | - | 74,79 |
16.05.25 11:17:17 | - | 74,80 |
16.05.25 11:17:13 | - | 74,80 |
16.05.25 11:17:11 | - | 74,79 |
16.05.25 11:17:10 | - | 74,79 |
16.05.25 11:17:07 | - | 74,79 |
16.05.25 11:17:05 | - | 74,79 |
16.05.25 11:17:04 | - | 74,79 |
16.05.25 11:17:04 | - | 74,79 |
16.05.25 11:17:03 | - | 74,79 |
16.05.25 11:17:00 | - | 74,79 |
16.05.25 11:16:58 | - | 74,79 |
16.05.25 11:16:56 | - | 74,79 |
16.05.25 11:16:53 | - | 74,79 |
16.05.25 11:16:51 | - | 74,79 |