M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:43 | - | 17,300 |
16.09.24 14:13:37 | - | 17,350 |
16.09.24 14:13:33 | - | 17,300 |
16.09.24 14:13:32 | - | 17,350 |
16.09.24 14:13:27 | - | 17,400 |
16.09.24 14:13:24 | - | 17,350 |
16.09.24 14:13:23 | - | 17,400 |
16.09.24 14:13:22 | - | 17,400 |
16.09.24 13:59:30 | - | 17,500 |
16.09.24 13:58:56 | - | 17,500 |
16.09.24 13:58:36 | - | 17,500 |
16.09.24 13:24:04 | - | 17,650 |
16.09.24 13:17:27 | - | 17,650 |
16.09.24 12:56:44 | - | 17,650 |
16.09.24 12:06:18 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:32 | - | 17,500 |
16.09.24 12:02:13 | - | 17,400 |
16.09.24 11:40:32 | - | 17,400 |
16.09.24 11:34:29 | - | 17,350 |
16.09.24 11:34:11 | - | 17,350 |
16.09.24 11:34:03 | - | 17,350 |
16.09.24 11:34:03 | - | 17,350 |
16.09.24 11:34:01 | - | 17,300 |
16.09.24 11:33:59 | - | 17,300 |
16.09.24 11:33:59 | - | 17,300 |
16.09.24 11:20:58 | - | 17,750 |
16.09.24 11:12:40 | - | 17,850 |
16.09.24 10:58:36 | - | 17,850 |
16.09.24 10:58:33 | - | 17,850 |
16.09.24 10:57:42 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:20 | - | 17,850 |
16.09.24 10:55:18 | - | 17,800 |
16.09.24 10:49:53 | - | 17,800 |
16.09.24 10:49:19 | - | 17,800 |
16.09.24 10:43:33 | - | 17,850 |
16.09.24 10:25:27 | - | 17,850 |
16.09.24 09:28:19 | - | 17,800 |
16.09.24 09:24:21 | - | 17,800 |
16.09.24 09:24:20 | - | 17,850 |
16.09.24 09:21:51 | - | 17,950 |
16.09.24 09:16:32 | - | 17,950 |
16.09.24 09:16:21 | - | 17,950 |
16.09.24 09:14:11 | - | 17,950 |
16.09.24 09:10:38 | - | 17,850 |
16.09.24 09:10:38 | - | 17,900 |