M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:56 | - | 16,900 |
16.09.24 17:17:55 | - | 16,950 |
16.09.24 17:17:46 | - | 16,950 |
16.09.24 17:17:43 | - | 17,000 |
16.09.24 17:16:48 | - | 17,050 |
16.09.24 17:16:38 | - | 17,100 |
16.09.24 17:16:18 | - | 17,050 |
16.09.24 17:15:58 | - | 17,100 |
16.09.24 17:12:12 | - | 17,050 |
16.09.24 17:09:54 | - | 17,050 |
16.09.24 17:08:23 | - | 17,100 |
16.09.24 17:05:17 | - | 17,100 |
16.09.24 17:04:48 | - | 17,150 |
16.09.24 17:01:01 | - | 17,200 |
16.09.24 16:43:38 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:36 | - | 17,200 |
16.09.24 16:42:11 | - | 17,200 |
16.09.24 16:41:59 | - | 17,150 |
16.09.24 16:41:23 | - | 17,100 |
16.09.24 16:41:08 | - | 17,150 |
16.09.24 16:40:58 | - | 17,100 |
16.09.24 16:40:50 | - | 17,100 |
16.09.24 16:40:48 | - | 17,100 |
16.09.24 16:35:14 | - | 17,300 |
16.09.24 16:31:35 | - | 17,300 |
16.09.24 16:29:19 | - | 17,300 |
16.09.24 16:18:36 | - | 17,300 |
16.09.24 16:09:09 | - | 17,350 |
16.09.24 16:08:40 | - | 17,300 |
16.09.24 16:01:23 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:27 | - | 17,300 |
16.09.24 15:47:17 | - | 17,300 |
16.09.24 15:47:10 | - | 17,300 |
16.09.24 15:31:01 | - | 17,350 |
16.09.24 15:30:51 | - | 17,400 |
16.09.24 15:27:36 | - | 17,300 |
16.09.24 15:27:33 | - | 17,300 |
16.09.24 15:27:27 | - | 17,350 |
16.09.24 15:27:24 | - | 17,400 |
16.09.24 14:41:13 | - | 17,400 |
16.09.24 14:40:55 | - | 17,400 |
16.09.24 14:29:54 | - | 17,400 |
16.09.24 14:18:15 | - | 17,350 |
16.09.24 14:13:53 | - | 17,350 |
16.09.24 14:13:52 | - | 17,350 |