M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:02 | 0 | 16,250 |
04.10.24 18:50:02 | 0 | 16,450 |
04.10.24 17:52:11 | 0 | 16,450 |
04.10.24 16:48:12 | 0 | 16,550 |
04.10.24 15:59:02 | 0 | 16,650 |
04.10.24 14:41:02 | 0 | 16,450 |
04.10.24 13:30:02 | 0 | 16,400 |
04.10.24 12:24:02 | 0 | 16,550 |
04.10.24 11:33:02 | 0 | 16,550 |
04.10.24 10:25:03 | 0 | 16,450 |
04.10.24 09:20:34 | 0 | 16,400 |
04.10.24 08:05:38 | 0 | 16,400 |
03.10.24 19:50:02 | 0 | 16,400 |
03.10.24 18:50:02 | 0 | 16,350 |
03.10.24 17:52:11 | 0 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:13 | 0 | 16,400 |
03.10.24 15:59:02 | 0 | 16,450 |
03.10.24 14:41:02 | 0 | 16,650 |
03.10.24 13:30:04 | 0 | 16,700 |
03.10.24 12:24:04 | 0 | 16,650 |
03.10.24 11:33:02 | 0 | 16,750 |
03.10.24 10:25:03 | 0 | 16,750 |
03.10.24 09:20:35 | 0 | 17,050 |
03.10.24 08:14:16 | 0 | 16,950 |
02.10.24 21:40:04 | 0 | 16,950 |
02.10.24 20:24:08 | 0 | 16,950 |
02.10.24 19:50:03 | 0 | 16,950 |
02.10.24 18:50:03 | 0 | 16,950 |
02.10.24 17:52:12 | 0 | 16,950 |
02.10.24 16:48:12 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:02 | 0 | 16,750 |
02.10.24 14:41:04 | 0 | 16,750 |
02.10.24 13:30:02 | 0 | 16,800 |
02.10.24 12:24:02 | 0 | 16,850 |
02.10.24 11:33:02 | 0 | 16,900 |
02.10.24 10:25:02 | 0 | 16,850 |
02.10.24 09:20:35 | 0 | 16,850 |
02.10.24 08:07:56 | 0 | 16,850 |
01.10.24 21:40:02 | 0 | 16,850 |
01.10.24 20:24:07 | 0 | 16,850 |
01.10.24 19:50:02 | 0 | 16,850 |
01.10.24 18:50:03 | 0 | 16,850 |
01.10.24 17:52:11 | 0 | 16,850 |
01.10.24 16:48:12 | 0 | 16,900 |
01.10.24 15:59:03 | 0 | 16,850 |