M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:58 | - | 16,200 |
04.10.24 19:36:48 | - | 16,200 |
04.10.24 19:32:50 | - | 16,150 |
04.10.24 19:30:36 | - | 16,250 |
04.10.24 17:36:23 | - | 16,350 |
04.10.24 17:27:21 | - | 16,300 |
04.10.24 17:27:20 | - | 16,350 |
04.10.24 17:26:56 | - | 16,400 |
04.10.24 17:26:16 | - | 16,400 |
04.10.24 17:26:15 | - | 16,400 |
04.10.24 17:26:13 | - | 16,400 |
04.10.24 17:26:12 | - | 16,350 |
04.10.24 17:25:51 | - | 16,400 |
04.10.24 17:25:10 | - | 16,400 |
04.10.24 17:25:04 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:02 | - | 16,350 |
04.10.24 17:25:01 | - | 16,500 |
04.10.24 17:03:06 | - | 16,550 |
04.10.24 17:03:01 | - | 16,550 |
04.10.24 16:31:22 | - | 16,500 |
04.10.24 16:31:20 | - | 16,500 |
04.10.24 16:27:07 | - | 16,500 |
04.10.24 16:14:01 | - | 16,450 |
04.10.24 16:12:21 | - | 16,400 |
04.10.24 16:12:18 | - | 16,400 |
04.10.24 16:12:13 | - | 16,400 |
04.10.24 16:08:36 | - | 16,400 |
04.10.24 16:08:35 | - | 16,400 |
04.10.24 16:05:32 | - | 16,400 |
04.10.24 16:05:31 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:04 | - | 16,600 |
04.10.24 14:55:01 | - | 16,500 |
04.10.24 14:49:30 | - | 16,500 |
04.10.24 14:39:14 | - | 16,450 |
04.10.24 14:35:19 | - | 16,400 |
04.10.24 14:30:45 | - | 16,400 |
04.10.24 14:29:53 | - | 16,350 |
04.10.24 14:22:29 | - | 16,350 |
04.10.24 14:21:36 | - | 16,400 |
04.10.24 14:16:14 | - | 16,350 |
04.10.24 14:16:13 | - | 16,350 |
04.10.24 14:14:17 | - | 16,250 |
04.10.24 14:14:16 | - | 16,250 |
04.10.24 14:14:14 | - | 16,200 |
04.10.24 14:14:13 | - | 16,350 |