M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:45 | 0 | 15,820 |
09:30:45 | 0 | 15,840 |
08:10:05 | 0 | 15,920 |
06.06.25 19:30:38 | 0 | 15,920 |
06.06.25 16:30:50 | 0 | 15,660 |
06.06.25 12:30:35 | 0 | 15,600 |
06.06.25 09:30:44 | 0 | 15,080 |
06.06.25 08:10:05 | 0 | 15,460 |
05.06.25 19:30:52 | 0 | 15,560 |
05.06.25 16:30:43 | 0 | 15,260 |
05.06.25 12:30:39 | 0 | 15,260 |
05.06.25 09:30:53 | 0 | 15,420 |
05.06.25 08:10:05 | 0 | 14,480 |
04.06.25 19:30:51 | 0 | 14,480 |
04.06.25 16:30:33 | 0 | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:33 | 0 | 14,280 |
04.06.25 09:30:34 | 0 | 14,260 |
04.06.25 08:10:02 | 0 | 14,160 |
03.06.25 19:30:34 | 0 | 14,020 |
03.06.25 16:30:49 | 0 | 13,980 |
03.06.25 12:30:50 | 0 | 14,100 |
03.06.25 09:30:35 | 0 | 14,040 |
03.06.25 08:10:04 | 0 | 14,260 |
02.06.25 19:30:43 | 0 | 14,340 |
02.06.25 16:30:49 | 0 | 14,260 |
02.06.25 12:30:53 | 0 | 14,340 |
02.06.25 09:30:34 | 0 | 13,780 |
02.06.25 08:10:04 | 0 | 13,040 |
30.05.25 19:30:52 | 0 | 13,280 |
30.05.25 12:30:31 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:30:34 | 0 | 14,060 |
30.05.25 08:10:03 | 0 | 14,040 |
29.05.25 19:53:19 | 0 | 13,960 |
29.05.25 19:30:54 | 0 | 13,960 |
29.05.25 16:30:48 | 0 | 14,160 |
29.05.25 12:30:32 | 0 | 14,340 |
29.05.25 09:30:56 | 0 | 14,180 |
29.05.25 08:10:04 | 0 | 14,260 |
28.05.25 19:30:45 | 0 | 14,260 |
28.05.25 16:30:46 | 0 | 14,180 |
28.05.25 12:30:42 | 0 | 13,980 |
28.05.25 09:30:37 | 0 | 14,460 |
28.05.25 08:10:01 | 0 | 14,580 |
27.05.25 19:30:41 | 0 | 14,580 |
27.05.25 16:30:49 | 0 | 14,460 |