M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:07 | 0 | 16,250 |
03.10.24 08:16:06 | 0 | 16,850 |
02.10.24 08:16:07 | 0 | 16,750 |
01.10.24 08:16:06 | 0 | 16,850 |
30.09.24 08:16:06 | 0 | 17,250 |
27.09.24 08:16:06 | 0 | 17,550 |
26.09.24 08:16:07 | 0 | 18,100 |
25.09.24 08:16:07 | 0 | 17,700 |
24.09.24 08:16:07 | 0 | 17,900 |
23.09.24 08:16:06 | 0 | 17,350 |
20.09.24 08:16:08 | 0 | 17,750 |
19.09.24 08:16:07 | 0 | 17,600 |
18.09.24 08:16:07 | 0 | 17,800 |
17.09.24 08:16:07 | 0 | 16,950 |
16.09.24 19:05:24 | 200 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:58 | 7 | 18,000 |
16.09.24 08:16:06 | 0 | 17,850 |
13.09.24 08:16:07 | 0 | 17,650 |
12.09.24 12:51:05 | 150 | 17,050 |
12.09.24 08:16:07 | 0 | 16,600 |
11.09.24 19:01:41 | 300 | 16,700 |
11.09.24 08:16:07 | 0 | 16,050 |
10.09.24 08:16:07 | 0 | 16,400 |
09.09.24 10:44:28 | 200 | 16,700 |
09.09.24 08:16:09 | 0 | 16,350 |
06.09.24 08:16:07 | 0 | 16,450 |
Keine Daten verfügbar