M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:57 | - | 18,050 |
13.09.24 10:56:44 | - | 18,000 |
13.09.24 10:56:27 | - | 18,000 |
13.09.24 10:50:00 | - | 17,700 |
13.09.24 10:29:51 | - | 17,700 |
13.09.24 10:19:04 | - | 17,700 |
13.09.24 10:18:28 | - | 17,750 |
13.09.24 10:17:52 | - | 17,750 |
13.09.24 10:13:52 | - | 17,750 |
13.09.24 10:12:41 | - | 17,850 |
13.09.24 10:12:36 | - | 17,700 |
13.09.24 10:11:42 | - | 17,650 |
13.09.24 10:11:41 | - | 17,650 |
13.09.24 10:11:41 | - | 17,650 |
13.09.24 10:04:48 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:51 | - | 17,450 |
13.09.24 09:53:57 | - | 17,500 |
13.09.24 09:50:54 | - | 17,550 |
13.09.24 09:45:50 | - | 17,500 |
13.09.24 09:45:48 | - | 17,500 |
13.09.24 09:40:54 | - | 17,550 |
13.09.24 09:40:41 | - | 17,450 |
13.09.24 09:40:34 | - | 17,500 |
13.09.24 09:40:31 | - | 17,550 |
13.09.24 09:20:27 | - | 17,550 |
13.09.24 09:19:55 | - | 17,500 |
13.09.24 09:19:49 | - | 17,550 |
13.09.24 09:11:04 | - | 17,400 |
13.09.24 09:10:40 | - | 17,400 |
13.09.24 09:10:39 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:21 | - | 17,400 |
13.09.24 08:56:34 | - | 18,000 |
13.09.24 08:48:04 | - | 18,000 |
13.09.24 08:48:04 | - | 18,200 |
13.09.24 08:45:26 | - | 18,000 |
13.09.24 08:40:06 | - | 18,050 |
13.09.24 08:30:45 | - | 18,050 |
13.09.24 08:16:45 | - | 17,850 |
13.09.24 08:09:53 | - | 17,800 |
13.09.24 08:09:46 | - | 17,800 |
13.09.24 08:09:33 | - | 17,550 |
13.09.24 07:50:15 | - | 17,500 |
12.09.24 21:58:01 | - | 17,500 |
12.09.24 20:46:34 | - | 17,500 |
12.09.24 20:13:29 | - | 17,500 |