M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:15 | - | 17,900 |
16.09.24 09:08:45 | - | 17,900 |
16.09.24 09:08:28 | - | 17,850 |
16.09.24 09:08:27 | - | 17,900 |
16.09.24 09:08:13 | - | 17,850 |
16.09.24 09:08:12 | - | 17,900 |
16.09.24 09:08:08 | - | 17,850 |
16.09.24 09:07:02 | - | 17,800 |
16.09.24 09:06:31 | - | 17,800 |
16.09.24 09:06:29 | - | 17,800 |
16.09.24 09:02:24 | - | 17,950 |
16.09.24 09:02:14 | - | 18,000 |
16.09.24 09:02:14 | - | 18,000 |
16.09.24 09:02:04 | - | 18,000 |
16.09.24 09:01:32 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:41:44 | - | 18,100 |
16.09.24 08:01:04 | - | 18,100 |
16.09.24 07:41:02 | - | 18,100 |
13.09.24 21:28:40 | - | 18,000 |
13.09.24 20:17:43 | - | 18,000 |
13.09.24 20:05:46 | - | 18,000 |
13.09.24 20:02:20 | - | 18,050 |
13.09.24 19:40:38 | - | 18,050 |
13.09.24 19:16:28 | - | 18,000 |
13.09.24 19:11:03 | - | 17,900 |
13.09.24 18:08:54 | - | 17,900 |
13.09.24 17:58:35 | - | 17,900 |
13.09.24 17:51:56 | - | 17,950 |
13.09.24 17:36:13 | - | 17,900 |
13.09.24 17:26:23 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:00 | - | 18,000 |
13.09.24 17:18:57 | - | 18,000 |
13.09.24 17:18:11 | - | 17,950 |
13.09.24 17:05:48 | - | 18,050 |
13.09.24 17:05:33 | - | 18,050 |
13.09.24 17:05:03 | - | 18,050 |
13.09.24 16:40:08 | - | 18,050 |
13.09.24 15:44:37 | - | 18,000 |
13.09.24 15:36:27 | - | 18,000 |
13.09.24 15:35:27 | - | 17,950 |
13.09.24 15:00:58 | - | 17,950 |
13.09.24 14:59:32 | - | 18,050 |
13.09.24 14:54:32 | - | 18,150 |
13.09.24 14:34:13 | - | 18,150 |
13.09.24 14:34:11 | - | 18,150 |