M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:11 | - | 17,500 |
17.09.24 09:32:28 | - | 17,450 |
17.09.24 09:32:25 | - | 17,450 |
17.09.24 09:29:11 | - | 17,450 |
17.09.24 09:23:53 | - | 17,350 |
17.09.24 09:23:48 | - | 17,400 |
17.09.24 09:23:38 | - | 17,350 |
17.09.24 09:23:37 | - | 17,450 |
17.09.24 09:16:40 | - | 17,300 |
17.09.24 09:16:22 | - | 17,250 |
17.09.24 09:10:51 | - | 17,250 |
17.09.24 09:10:15 | - | 17,250 |
17.09.24 09:10:10 | - | 17,250 |
17.09.24 09:08:55 | - | 17,200 |
17.09.24 09:07:17 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:47 | - | 17,100 |
17.09.24 09:05:36 | - | 17,100 |
17.09.24 09:05:26 | - | 17,050 |
17.09.24 09:05:21 | - | 17,100 |
17.09.24 09:02:24 | - | 17,100 |
17.09.24 09:02:21 | - | 17,150 |
17.09.24 09:02:16 | - | 17,200 |
17.09.24 09:02:10 | - | 17,200 |
17.09.24 09:02:04 | - | 17,250 |
17.09.24 08:13:17 | - | 17,100 |
17.09.24 07:50:14 | - | 17,100 |
16.09.24 21:29:25 | - | 17,100 |
16.09.24 20:00:00 | - | 17,100 |
16.09.24 19:53:48 | - | 17,100 |
16.09.24 19:21:38 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:43 | - | 17,000 |
16.09.24 18:37:58 | - | 17,100 |
16.09.24 18:37:37 | - | 17,100 |
16.09.24 18:37:35 | - | 17,100 |
16.09.24 18:09:13 | - | 17,100 |
16.09.24 17:43:02 | - | 17,050 |
16.09.24 17:39:24 | - | 16,950 |
16.09.24 17:30:02 | - | 16,950 |
16.09.24 17:26:16 | - | 17,000 |
16.09.24 17:25:41 | - | 17,000 |
16.09.24 17:25:39 | - | 17,000 |
16.09.24 17:21:16 | - | 17,050 |
16.09.24 17:20:14 | - | 16,950 |
16.09.24 17:19:44 | - | 17,000 |
16.09.24 17:19:08 | - | 16,850 |