M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:57 | - | 18,100 |
13.09.24 14:18:37 | - | 18,050 |
13.09.24 14:18:21 | - | 18,100 |
13.09.24 14:18:18 | - | 18,100 |
13.09.24 13:56:44 | - | 18,200 |
13.09.24 13:56:09 | - | 18,100 |
13.09.24 13:54:19 | - | 18,100 |
13.09.24 13:17:29 | - | 18,100 |
13.09.24 13:17:20 | - | 18,150 |
13.09.24 13:17:20 | - | 18,100 |
13.09.24 12:59:07 | - | 18,100 |
13.09.24 12:59:00 | - | 18,050 |
13.09.24 12:58:40 | - | 18,000 |
13.09.24 12:53:27 | - | 18,050 |
13.09.24 12:43:00 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:38 | - | 18,000 |
13.09.24 12:40:37 | - | 18,000 |
13.09.24 12:40:31 | - | 18,000 |
13.09.24 12:40:24 | - | 18,000 |
13.09.24 12:40:10 | - | 18,050 |
13.09.24 12:37:30 | - | 18,050 |
13.09.24 12:34:44 | - | 18,000 |
13.09.24 12:34:43 | - | 18,050 |
13.09.24 12:34:18 | - | 18,100 |
13.09.24 12:33:21 | - | 18,150 |
13.09.24 12:33:19 | - | 18,100 |
13.09.24 12:33:19 | - | 18,150 |
13.09.24 12:32:55 | - | 18,200 |
13.09.24 12:32:43 | - | 18,250 |
13.09.24 12:30:30 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:01 | - | 18,350 |
13.09.24 12:26:12 | - | 18,300 |
13.09.24 12:25:44 | - | 18,250 |
13.09.24 12:24:34 | - | 18,200 |
13.09.24 12:24:26 | - | 18,350 |
13.09.24 12:10:32 | - | 18,150 |
13.09.24 12:10:06 | - | 18,100 |
13.09.24 12:09:39 | - | 18,050 |
13.09.24 12:06:16 | - | 18,100 |
13.09.24 12:01:05 | - | 18,100 |
13.09.24 12:01:04 | - | 18,100 |
13.09.24 11:59:36 | - | 18,050 |
13.09.24 11:56:33 | - | 18,050 |
13.09.24 11:13:08 | - | 18,000 |
13.09.24 11:10:00 | - | 18,050 |