M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:33 | - | 17,200 |
12.09.24 15:21:03 | - | 17,000 |
12.09.24 15:15:38 | - | 17,000 |
12.09.24 15:13:48 | - | 17,000 |
12.09.24 15:13:45 | - | 17,000 |
12.09.24 15:09:52 | - | 17,150 |
12.09.24 14:47:26 | - | 16,950 |
12.09.24 14:47:16 | - | 16,950 |
12.09.24 14:47:16 | - | 17,000 |
12.09.24 14:32:56 | - | 17,000 |
12.09.24 14:32:38 | - | 16,950 |
12.09.24 14:28:08 | - | 16,900 |
12.09.24 14:28:07 | - | 17,000 |
12.09.24 14:26:25 | - | 17,150 |
12.09.24 14:23:17 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:22:41 | - | 17,050 |
12.09.24 14:18:03 | - | 17,050 |
12.09.24 14:18:02 | - | 17,050 |
12.09.24 14:18:01 | - | 17,000 |
12.09.24 14:18:00 | - | 17,000 |
12.09.24 14:13:14 | - | 17,000 |
12.09.24 14:03:30 | - | 16,950 |
12.09.24 14:03:05 | - | 16,950 |
12.09.24 14:03:04 | - | 16,950 |
12.09.24 14:02:44 | - | 16,950 |
12.09.24 14:02:42 | - | 17,050 |
12.09.24 13:57:26 | - | 17,050 |
12.09.24 13:57:23 | - | 17,050 |
12.09.24 13:57:23 | - | 17,050 |
12.09.24 13:54:06 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:35 | - | 17,050 |
12.09.24 13:53:35 | - | 17,100 |
12.09.24 13:51:29 | - | 17,100 |
12.09.24 13:51:20 | - | 17,100 |
12.09.24 13:51:19 | - | 17,100 |
12.09.24 13:51:04 | - | 17,250 |
12.09.24 13:48:30 | - | 17,300 |
12.09.24 13:39:45 | - | 17,350 |
12.09.24 13:39:40 | - | 17,250 |
12.09.24 13:39:40 | - | 17,200 |
12.09.24 13:35:01 | - | 17,200 |
12.09.24 13:32:31 | - | 17,150 |
12.09.24 13:32:25 | - | 17,300 |
12.09.24 13:27:33 | - | 17,150 |
12.09.24 13:24:31 | - | 17,100 |