M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:08 | - | 16,150 |
11.09.24 09:18:06 | - | 16,150 |
11.09.24 09:18:03 | - | 16,150 |
11.09.24 09:17:58 | - | 16,150 |
11.09.24 09:17:58 | - | 16,300 |
11.09.24 09:14:54 | - | 16,100 |
11.09.24 09:10:48 | - | 16,050 |
11.09.24 09:02:16 | - | 16,000 |
11.09.24 09:02:12 | - | 16,000 |
11.09.24 09:02:10 | - | 16,050 |
11.09.24 09:02:09 | - | 16,100 |
11.09.24 08:19:43 | - | 16,100 |
11.09.24 08:01:08 | - | 16,100 |
11.09.24 07:45:40 | - | 16,100 |
10.09.24 21:58:00 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:59 | - | 16,000 |
10.09.24 21:43:26 | - | 16,000 |
10.09.24 20:56:34 | - | 15,950 |
10.09.24 19:42:51 | - | 15,950 |
10.09.24 19:23:59 | - | 16,000 |
10.09.24 19:10:59 | - | 16,000 |
10.09.24 19:07:01 | - | 16,000 |
10.09.24 18:54:35 | - | 16,050 |
10.09.24 18:23:37 | - | 16,050 |
10.09.24 18:17:03 | - | 16,100 |
10.09.24 18:04:56 | - | 16,100 |
10.09.24 17:36:41 | - | 16,100 |
10.09.24 17:23:05 | - | 16,150 |
10.09.24 17:15:46 | - | 16,200 |
10.09.24 16:52:59 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:17 | - | 16,200 |
10.09.24 16:40:33 | - | 16,250 |
10.09.24 16:39:32 | - | 16,250 |
10.09.24 16:18:31 | - | 16,200 |
10.09.24 16:00:54 | - | 16,200 |
10.09.24 15:46:32 | - | 16,450 |
10.09.24 15:43:04 | - | 16,450 |
10.09.24 15:42:59 | - | 16,550 |
10.09.24 14:58:06 | - | 16,450 |
10.09.24 14:57:56 | - | 16,400 |
10.09.24 14:57:55 | - | 16,450 |
10.09.24 14:57:55 | - | 16,450 |
10.09.24 14:51:49 | - | 16,500 |
10.09.24 14:51:48 | - | 16,500 |
10.09.24 14:51:45 | - | 16,500 |