M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:40 | - | 16,450 |
10.09.24 11:31:21 | - | 16,450 |
10.09.24 11:31:21 | - | 16,450 |
10.09.24 11:25:34 | - | 16,450 |
10.09.24 11:25:31 | - | 16,400 |
10.09.24 10:52:34 | - | 16,450 |
10.09.24 10:52:07 | - | 16,450 |
10.09.24 10:52:07 | - | 16,450 |
10.09.24 10:51:05 | - | 16,450 |
10.09.24 10:49:33 | - | 16,450 |
10.09.24 10:49:32 | - | 16,450 |
10.09.24 10:49:30 | - | 16,450 |
10.09.24 10:49:29 | - | 16,450 |
10.09.24 10:49:29 | - | 16,450 |
10.09.24 10:49:27 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:26 | - | 16,450 |
10.09.24 10:48:40 | - | 16,450 |
10.09.24 10:47:01 | - | 16,500 |
10.09.24 10:46:52 | - | 16,450 |
10.09.24 10:35:33 | - | 16,550 |
10.09.24 10:35:32 | - | 16,550 |
10.09.24 10:35:31 | - | 16,550 |
10.09.24 10:31:36 | - | 16,600 |
10.09.24 10:31:04 | - | 16,600 |
10.09.24 10:31:01 | - | 16,600 |
10.09.24 10:07:09 | - | 16,550 |
10.09.24 10:07:07 | - | 16,550 |
10.09.24 10:07:06 | - | 16,550 |
10.09.24 10:00:00 | - | 16,550 |
10.09.24 09:57:57 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:17 | - | 16,650 |
10.09.24 09:54:12 | - | 16,650 |
10.09.24 09:54:11 | - | 16,750 |
10.09.24 09:53:27 | - | 16,800 |
10.09.24 09:52:25 | - | 16,850 |
10.09.24 09:51:41 | - | 16,850 |
10.09.24 09:50:50 | - | 16,800 |
10.09.24 09:47:51 | - | 16,800 |
10.09.24 09:47:51 | - | 16,800 |
10.09.24 09:47:49 | - | 16,800 |
10.09.24 09:47:48 | - | 16,800 |
10.09.24 09:47:44 | - | 16,800 |
10.09.24 09:47:42 | - | 16,800 |
10.09.24 09:47:42 | - | 16,800 |
10.09.24 09:41:02 | - | 16,500 |