M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:59:35 | - | 16,500 |
06.09.24 20:40:09 | - | 16,500 |
06.09.24 20:40:02 | - | 16,500 |
06.09.24 19:19:21 | - | 16,500 |
06.09.24 18:55:19 | - | 16,500 |
06.09.24 17:30:39 | - | 16,500 |
06.09.24 17:30:21 | - | 16,500 |
06.09.24 17:27:53 | - | 16,500 |
06.09.24 17:26:10 | - | 16,500 |
06.09.24 17:25:28 | - | 16,500 |
06.09.24 17:23:16 | - | 16,500 |
06.09.24 17:22:53 | - | 16,500 |
06.09.24 17:22:43 | - | 16,500 |
06.09.24 17:22:42 | - | 16,500 |
06.09.24 17:21:39 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:21:10 | - | 16,550 |
06.09.24 17:21:09 | - | 16,550 |
06.09.24 17:20:53 | - | 16,550 |
06.09.24 17:20:48 | - | 16,600 |
06.09.24 17:20:46 | - | 16,600 |
06.09.24 17:20:43 | - | 16,600 |
06.09.24 17:20:40 | - | 16,650 |
06.09.24 17:20:37 | - | 16,650 |
06.09.24 17:19:42 | - | 16,550 |
06.09.24 17:18:59 | - | 16,600 |
06.09.24 17:18:56 | - | 16,550 |
06.09.24 17:10:09 | - | 16,600 |
06.09.24 16:59:10 | - | 16,550 |
06.09.24 16:54:30 | - | 16,500 |
06.09.24 16:52:47 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:50 | - | 16,500 |
06.09.24 16:26:47 | - | 16,500 |
06.09.24 16:26:31 | - | 16,550 |
06.09.24 16:26:02 | - | 16,550 |
06.09.24 16:24:12 | - | 16,550 |
06.09.24 16:24:09 | - | 16,600 |
06.09.24 16:22:02 | - | 16,600 |
06.09.24 16:21:51 | - | 16,600 |
06.09.24 16:20:44 | - | 16,600 |
06.09.24 16:20:40 | - | 16,600 |
06.09.24 16:20:38 | - | 16,600 |
06.09.24 16:20:35 | - | 16,550 |
06.09.24 16:13:21 | - | 16,500 |
06.09.24 16:07:07 | - | 16,500 |
06.09.24 15:54:43 | - | 16,550 |