M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:16 | - | 16,450 |
10.09.24 09:28:15 | - | 16,450 |
10.09.24 09:28:12 | - | 16,450 |
10.09.24 09:02:42 | - | 16,450 |
10.09.24 09:02:26 | - | 16,450 |
10.09.24 09:02:24 | - | 16,400 |
10.09.24 09:02:24 | - | 16,400 |
10.09.24 08:00:10 | - | 16,500 |
10.09.24 07:55:15 | - | 16,400 |
10.09.24 07:35:30 | - | 16,400 |
09.09.24 18:12:43 | - | 16,500 |
09.09.24 17:36:05 | - | 16,500 |
09.09.24 17:30:01 | - | 16,600 |
09.09.24 17:29:52 | - | 16,600 |
09.09.24 17:29:18 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:10 | - | 16,600 |
09.09.24 17:28:10 | - | 16,600 |
09.09.24 17:26:12 | - | 16,600 |
09.09.24 17:25:51 | - | 16,600 |
09.09.24 17:25:47 | - | 16,600 |
09.09.24 17:17:30 | - | 16,450 |
09.09.24 17:00:11 | - | 16,500 |
09.09.24 15:22:04 | - | 16,550 |
09.09.24 15:22:04 | - | 16,600 |
09.09.24 15:20:34 | - | 16,500 |
09.09.24 15:16:01 | - | 16,500 |
09.09.24 15:15:59 | - | 16,500 |
09.09.24 14:38:59 | - | 16,500 |
09.09.24 14:38:58 | - | 16,500 |
09.09.24 14:30:14 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:14:29 | - | 16,550 |
09.09.24 14:12:27 | - | 16,550 |
09.09.24 14:12:27 | - | 16,550 |
09.09.24 14:12:25 | - | 16,550 |
09.09.24 14:12:25 | - | 16,550 |
09.09.24 14:12:24 | - | 16,550 |
09.09.24 14:12:24 | - | 16,550 |
09.09.24 13:26:21 | - | 16,550 |
09.09.24 13:25:50 | - | 16,550 |
09.09.24 13:25:30 | - | 16,550 |
09.09.24 13:21:18 | - | 16,550 |
09.09.24 13:20:05 | - | 16,500 |
09.09.24 13:17:04 | - | 16,500 |
09.09.24 12:26:47 | - | 16,500 |
09.09.24 12:26:44 | - | 16,500 |