M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:26:42 | - | 16,500 |
09.09.24 12:26:21 | - | 16,550 |
09.09.24 11:45:57 | - | 16,600 |
09.09.24 11:45:56 | - | 16,700 |
09.09.24 11:45:56 | - | 16,600 |
09.09.24 10:44:38 | - | 16,550 |
09.09.24 10:44:37 | - | 16,600 |
09.09.24 10:44:35 | - | 16,550 |
09.09.24 10:44:35 | - | 16,500 |
09.09.24 10:24:30 | - | 16,500 |
09.09.24 10:24:28 | - | 16,500 |
09.09.24 10:16:16 | - | 16,500 |
09.09.24 09:59:59 | - | 16,450 |
09.09.24 09:59:58 | - | 16,450 |
09.09.24 09:59:57 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:59:55 | - | 16,450 |
09.09.24 09:59:55 | - | 16,450 |
09.09.24 09:37:04 | - | 16,450 |
09.09.24 09:30:08 | - | 16,450 |
09.09.24 09:25:03 | - | 16,450 |
09.09.24 09:23:55 | - | 16,450 |
09.09.24 09:22:19 | - | 16,450 |
09.09.24 09:19:53 | - | 16,450 |
09.09.24 09:19:52 | - | 16,550 |
09.09.24 09:18:38 | - | 16,600 |
09.09.24 09:04:11 | - | 16,450 |
09.09.24 09:03:12 | - | 16,450 |
09.09.24 09:03:11 | - | 16,400 |
09.09.24 09:03:06 | - | 16,400 |
09.09.24 09:03:05 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:04 | - | 16,400 |
09.09.24 09:02:59 | - | 16,400 |
09.09.24 09:02:54 | - | 16,400 |
09.09.24 09:02:53 | - | 16,400 |
09.09.24 09:02:52 | - | 16,450 |
09.09.24 09:02:49 | - | 16,450 |
09.09.24 09:02:44 | - | 16,400 |
09.09.24 09:02:39 | - | 16,400 |
09.09.24 09:02:39 | - | 16,400 |
09.09.24 09:02:14 | - | 16,500 |
09.09.24 08:01:26 | - | 16,400 |
09.09.24 08:01:24 | - | 16,400 |
09.09.24 07:54:49 | - | 16,500 |
09.09.24 07:50:16 | - | 16,550 |
06.09.24 21:15:53 | - | 16,500 |