M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:02 | - | 16,500 |
06.09.24 15:32:32 | - | 16,500 |
06.09.24 15:15:38 | - | 16,600 |
06.09.24 15:09:59 | - | 16,550 |
06.09.24 15:09:45 | - | 16,600 |
06.09.24 15:09:18 | - | 16,550 |
06.09.24 15:04:22 | - | 16,600 |
06.09.24 15:04:17 | - | 16,550 |
06.09.24 15:04:16 | - | 16,600 |
06.09.24 14:07:36 | - | 16,600 |
06.09.24 14:06:31 | - | 16,550 |
06.09.24 14:02:40 | - | 16,550 |
06.09.24 13:52:27 | - | 16,500 |
06.09.24 13:50:26 | - | 16,450 |
06.09.24 13:47:40 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:04 | - | 16,450 |
06.09.24 13:36:00 | - | 16,500 |
06.09.24 13:35:59 | - | 16,450 |
06.09.24 13:35:31 | - | 16,450 |
06.09.24 13:35:28 | - | 16,500 |
06.09.24 13:28:37 | - | 16,450 |
06.09.24 13:17:19 | - | 16,450 |
06.09.24 13:17:18 | - | 16,450 |
06.09.24 13:17:18 | - | 16,450 |
06.09.24 13:17:15 | - | 16,450 |
06.09.24 13:17:15 | - | 16,450 |
06.09.24 13:17:14 | - | 16,450 |
06.09.24 13:17:14 | - | 16,400 |
06.09.24 12:51:10 | - | 16,450 |
06.09.24 12:51:09 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:51:05 | - | 16,450 |
06.09.24 12:47:55 | - | 16,450 |
06.09.24 12:47:54 | - | 16,500 |
06.09.24 12:47:51 | - | 16,450 |
06.09.24 12:47:28 | - | 16,500 |
06.09.24 12:47:27 | - | 16,450 |
06.09.24 12:47:27 | - | 16,400 |