M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:03 | - | 16,250 |
11.09.24 14:10:13 | - | 16,250 |
11.09.24 14:10:09 | - | 16,150 |
11.09.24 13:17:27 | - | 16,250 |
11.09.24 13:17:23 | - | 16,200 |
11.09.24 13:10:01 | - | 16,250 |
11.09.24 12:59:03 | - | 16,200 |
11.09.24 12:58:38 | - | 16,200 |
11.09.24 12:58:37 | - | 16,150 |
11.09.24 12:09:53 | - | 16,200 |
11.09.24 12:09:52 | - | 16,250 |
11.09.24 12:09:50 | - | 16,200 |
11.09.24 12:09:46 | - | 16,200 |
11.09.24 12:09:46 | - | 16,250 |
11.09.24 12:09:46 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:09:24 | - | 16,300 |
11.09.24 12:09:22 | - | 16,350 |
11.09.24 12:09:14 | - | 16,300 |
11.09.24 11:59:38 | - | 16,400 |
11.09.24 11:56:40 | - | 16,300 |
11.09.24 11:56:39 | - | 16,300 |
11.09.24 11:46:31 | - | 16,250 |
11.09.24 11:46:31 | - | 16,250 |
11.09.24 11:40:03 | - | 16,250 |
11.09.24 11:40:02 | - | 16,250 |
11.09.24 11:39:22 | - | 16,250 |
11.09.24 11:39:22 | - | 16,200 |
11.09.24 11:11:19 | - | 16,200 |
11.09.24 11:11:19 | - | 16,200 |
11.09.24 11:11:15 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:38 | - | 16,300 |
11.09.24 10:51:28 | - | 16,200 |
11.09.24 10:43:38 | - | 16,350 |
11.09.24 10:39:38 | - | 16,350 |
11.09.24 10:16:40 | - | 16,300 |
11.09.24 10:07:38 | - | 16,250 |
11.09.24 09:47:47 | - | 16,200 |
11.09.24 09:33:00 | - | 16,200 |
11.09.24 09:29:56 | - | 16,200 |
11.09.24 09:29:55 | - | 16,200 |
11.09.24 09:29:53 | - | 16,150 |
11.09.24 09:23:47 | - | 16,200 |
11.09.24 09:23:47 | - | 16,200 |
11.09.24 09:18:33 | - | 16,200 |
11.09.24 09:18:08 | - | 16,150 |