M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:09 | - | 17,100 |
12.09.24 13:06:16 | - | 17,100 |
12.09.24 13:04:39 | - | 17,050 |
12.09.24 13:03:48 | - | 17,050 |
12.09.24 13:02:57 | - | 17,050 |
12.09.24 13:02:40 | - | 17,000 |
12.09.24 13:02:23 | - | 17,000 |
12.09.24 12:53:06 | - | 17,000 |
12.09.24 12:53:06 | - | 17,000 |
12.09.24 12:52:11 | - | 16,900 |
12.09.24 12:51:32 | - | 16,850 |
12.09.24 12:47:37 | - | 16,800 |
12.09.24 12:46:12 | - | 16,800 |
12.09.24 12:33:43 | - | 16,850 |
12.09.24 12:33:37 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:33:29 | - | 16,800 |
12.09.24 12:33:29 | - | 16,800 |
12.09.24 12:33:13 | - | 16,800 |
12.09.24 12:33:12 | - | 16,750 |
12.09.24 12:32:40 | - | 16,750 |
12.09.24 12:32:39 | - | 16,750 |
12.09.24 12:26:40 | - | 16,600 |
12.09.24 12:11:24 | - | 16,550 |
12.09.24 11:58:43 | - | 16,500 |
12.09.24 11:58:42 | - | 16,500 |
12.09.24 11:48:24 | - | 16,500 |
12.09.24 11:48:04 | - | 16,500 |
12.09.24 11:48:01 | - | 16,600 |
12.09.24 11:48:01 | - | 16,550 |
12.09.24 11:48:00 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:29 | - | 16,500 |
12.09.24 11:47:27 | - | 16,550 |
12.09.24 11:47:25 | - | 16,550 |
12.09.24 11:47:08 | - | 16,600 |
12.09.24 11:46:36 | - | 16,550 |
12.09.24 11:46:08 | - | 16,500 |
12.09.24 11:46:05 | - | 16,450 |
12.09.24 11:16:48 | - | 16,400 |
12.09.24 10:08:17 | - | 16,400 |
12.09.24 10:07:56 | - | 16,350 |
12.09.24 10:07:54 | - | 16,400 |
12.09.24 10:07:53 | - | 16,550 |
12.09.24 10:05:15 | - | 16,350 |
12.09.24 10:05:11 | - | 16,350 |
12.09.24 09:50:07 | - | 16,400 |