M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:03 | - | 17,500 |
12.09.24 19:43:11 | - | 17,500 |
12.09.24 19:30:56 | - | 17,400 |
12.09.24 18:33:19 | - | 17,400 |
12.09.24 18:33:16 | - | 17,300 |
12.09.24 18:03:46 | - | 17,300 |
12.09.24 17:36:13 | - | 17,300 |
12.09.24 17:30:59 | - | 17,250 |
12.09.24 17:30:54 | - | 17,200 |
12.09.24 17:30:53 | - | 17,250 |
12.09.24 17:30:48 | - | 17,250 |
12.09.24 17:30:47 | - | 17,250 |
12.09.24 17:30:43 | - | 17,200 |
12.09.24 17:30:42 | - | 17,250 |
12.09.24 17:29:53 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:51 | - | 17,300 |
12.09.24 17:29:20 | - | 17,300 |
12.09.24 17:28:31 | - | 17,250 |
12.09.24 17:28:26 | - | 17,250 |
12.09.24 17:28:17 | - | 17,300 |
12.09.24 17:26:33 | - | 17,300 |
12.09.24 17:25:56 | - | 17,300 |
12.09.24 17:25:56 | - | 17,300 |
12.09.24 17:25:52 | - | 17,300 |
12.09.24 17:25:48 | - | 17,400 |
12.09.24 17:25:41 | - | 17,400 |
12.09.24 17:25:40 | - | 17,400 |
12.09.24 17:25:40 | - | 17,300 |
12.09.24 17:25:35 | - | 17,300 |
12.09.24 17:25:15 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:11 | - | 17,300 |
12.09.24 17:25:11 | - | 17,300 |
12.09.24 17:24:32 | - | 17,400 |
12.09.24 17:24:27 | - | 17,350 |
12.09.24 17:24:07 | - | 17,350 |
12.09.24 17:24:02 | - | 17,350 |
12.09.24 17:23:41 | - | 17,400 |
12.09.24 17:23:04 | - | 17,400 |
12.09.24 17:22:06 | - | 17,450 |
12.09.24 17:20:43 | - | 17,400 |
12.09.24 17:20:14 | - | 17,350 |
12.09.24 17:20:04 | - | 17,400 |
12.09.24 17:20:02 | - | 17,400 |
12.09.24 17:19:57 | - | 17,350 |
12.09.24 17:19:57 | - | 17,300 |