M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:23 | - | 17,400 |
18.09.24 16:18:21 | - | 17,450 |
18.09.24 16:18:16 | - | 17,600 |
18.09.24 15:50:31 | - | 17,550 |
18.09.24 15:20:40 | - | 17,550 |
18.09.24 15:20:33 | - | 17,550 |
18.09.24 15:16:20 | - | 17,550 |
18.09.24 15:09:53 | - | 17,550 |
18.09.24 15:09:53 | - | 17,550 |
18.09.24 15:05:55 | - | 17,550 |
18.09.24 15:02:50 | - | 17,500 |
18.09.24 15:02:30 | - | 17,500 |
18.09.24 15:02:18 | - | 17,450 |
18.09.24 15:02:17 | - | 17,500 |
18.09.24 15:01:03 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:01 | - | 17,500 |
18.09.24 15:00:59 | - | 17,500 |
18.09.24 14:55:46 | - | 17,450 |
18.09.24 14:49:55 | - | 17,500 |
18.09.24 14:37:01 | - | 17,500 |
18.09.24 14:32:11 | - | 17,500 |
18.09.24 14:30:21 | - | 17,500 |
18.09.24 14:30:06 | - | 17,500 |
18.09.24 14:29:45 | - | 17,450 |
18.09.24 14:28:04 | - | 17,500 |
18.09.24 14:28:03 | - | 17,500 |
18.09.24 14:28:01 | - | 17,450 |
18.09.24 14:28:00 | - | 17,500 |
18.09.24 14:11:59 | - | 17,450 |
18.09.24 14:10:37 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:54 | - | 17,450 |
18.09.24 14:09:47 | - | 17,500 |
18.09.24 14:09:35 | - | 17,450 |
18.09.24 13:31:55 | - | 17,450 |
18.09.24 13:25:54 | - | 17,450 |
18.09.24 13:25:24 | - | 17,450 |
18.09.24 13:18:28 | - | 17,450 |
18.09.24 13:18:04 | - | 17,500 |
18.09.24 13:17:24 | - | 17,500 |
18.09.24 13:17:22 | - | 17,450 |
18.09.24 13:10:30 | - | 17,550 |
18.09.24 13:09:54 | - | 17,550 |
18.09.24 13:06:37 | - | 17,550 |
18.09.24 11:35:25 | - | 17,550 |
18.09.24 11:35:23 | - | 17,500 |