M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:10 | - | 17,350 |
20.09.24 18:08:20 | - | 17,350 |
20.09.24 17:36:06 | - | 17,350 |
20.09.24 17:30:06 | - | 17,350 |
20.09.24 17:29:58 | - | 17,350 |
20.09.24 17:29:42 | - | 17,400 |
20.09.24 17:21:42 | - | 17,400 |
20.09.24 17:20:17 | - | 17,350 |
20.09.24 17:17:44 | - | 17,400 |
20.09.24 17:16:42 | - | 17,400 |
20.09.24 17:16:37 | - | 17,450 |
20.09.24 17:16:36 | - | 17,400 |
20.09.24 17:16:35 | - | 17,450 |
20.09.24 17:16:35 | - | 17,400 |
20.09.24 17:16:31 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:08 | - | 17,450 |
20.09.24 17:11:02 | - | 17,500 |
20.09.24 17:10:57 | - | 17,550 |
20.09.24 17:06:07 | - | 17,600 |
20.09.24 17:06:02 | - | 17,550 |
20.09.24 17:05:32 | - | 17,600 |
20.09.24 16:58:51 | - | 17,550 |
20.09.24 15:47:12 | - | 17,600 |
20.09.24 15:30:36 | - | 17,700 |
20.09.24 15:25:27 | - | 17,600 |
20.09.24 15:01:25 | - | 17,600 |
20.09.24 14:37:46 | - | 17,600 |
20.09.24 13:38:24 | - | 17,750 |
20.09.24 13:37:39 | - | 17,800 |
20.09.24 13:17:10 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:43 | - | 17,800 |
20.09.24 12:46:42 | - | 17,800 |
20.09.24 12:45:17 | - | 17,800 |
20.09.24 12:36:49 | - | 17,850 |
20.09.24 12:02:14 | - | 17,800 |
20.09.24 12:01:44 | - | 17,800 |
20.09.24 12:01:14 | - | 17,800 |
20.09.24 12:00:44 | - | 17,800 |
20.09.24 12:00:26 | - | 17,800 |
20.09.24 11:46:09 | - | 17,800 |
20.09.24 11:46:07 | - | 17,800 |
20.09.24 11:46:06 | - | 17,850 |
20.09.24 11:45:50 | - | 17,800 |
20.09.24 11:45:48 | - | 17,850 |
20.09.24 11:43:27 | - | 17,850 |