M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:06 | - | 15,260 |
11.06.25 15:30:15 | - | 15,300 |
11.06.25 15:29:58 | - | 15,280 |
11.06.25 15:29:53 | - | 15,260 |
11.06.25 15:29:53 | - | 15,320 |
11.06.25 15:25:03 | - | 15,260 |
11.06.25 15:02:20 | - | 15,260 |
11.06.25 14:57:40 | - | 15,280 |
11.06.25 14:57:32 | - | 15,260 |
11.06.25 14:57:24 | - | 15,260 |
11.06.25 14:57:19 | - | 15,300 |
11.06.25 14:29:10 | - | 15,400 |
11.06.25 14:29:04 | - | 15,380 |
11.06.25 14:28:39 | - | 15,400 |
11.06.25 14:28:34 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:04 | - | 15,400 |
11.06.25 13:18:53 | - | 15,380 |
11.06.25 13:17:15 | - | 15,360 |
11.06.25 13:17:06 | - | 15,380 |
11.06.25 13:17:05 | - | 15,300 |
11.06.25 13:07:06 | - | 15,400 |
11.06.25 13:07:01 | - | 15,380 |
11.06.25 13:06:27 | - | 15,360 |
11.06.25 13:04:26 | - | 15,360 |
11.06.25 12:52:01 | - | 15,340 |
11.06.25 12:48:10 | - | 15,340 |
11.06.25 12:48:00 | - | 15,320 |
11.06.25 12:47:55 | - | 15,340 |
11.06.25 12:46:31 | - | 15,320 |
11.06.25 12:46:26 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:46:00 | - | 15,320 |
11.06.25 12:45:55 | - | 15,340 |
11.06.25 12:45:45 | - | 15,320 |
11.06.25 12:45:30 | - | 15,340 |
11.06.25 12:45:25 | - | 15,340 |
11.06.25 12:45:25 | - | 15,300 |
11.06.25 12:44:29 | - | 15,320 |
11.06.25 12:44:25 | - | 15,300 |
11.06.25 12:44:22 | - | 15,300 |
11.06.25 12:27:58 | - | 15,320 |
11.06.25 12:27:30 | - | 15,320 |
11.06.25 11:54:34 | - | 15,300 |
11.06.25 11:54:29 | - | 15,320 |
11.06.25 11:52:00 | - | 15,300 |
11.06.25 11:51:05 | - | 15,320 |