M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:54 | - | 15,200 |
11.06.25 16:53:48 | - | 15,260 |
11.06.25 16:53:43 | - | 15,240 |
11.06.25 16:52:46 | - | 15,220 |
11.06.25 16:52:40 | - | 15,260 |
11.06.25 16:52:35 | - | 15,240 |
11.06.25 16:49:27 | - | 15,220 |
11.06.25 16:47:32 | - | 15,220 |
11.06.25 16:47:26 | - | 15,240 |
11.06.25 16:46:56 | - | 15,220 |
11.06.25 16:46:45 | - | 15,200 |
11.06.25 16:46:40 | - | 15,240 |
11.06.25 16:46:27 | - | 15,220 |
11.06.25 16:46:21 | - | 15,240 |
11.06.25 16:45:47 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:33 | - | 15,260 |
11.06.25 16:21:26 | - | 15,240 |
11.06.25 16:19:15 | - | 15,240 |
11.06.25 16:19:09 | - | 15,240 |
11.06.25 16:16:31 | - | 15,240 |
11.06.25 16:16:26 | - | 15,240 |
11.06.25 16:16:19 | - | 15,240 |
11.06.25 16:16:14 | - | 15,240 |
11.06.25 16:16:09 | - | 15,220 |
11.06.25 16:16:08 | - | 15,260 |
11.06.25 16:14:17 | - | 15,260 |
11.06.25 16:12:01 | - | 15,280 |
11.06.25 16:11:56 | - | 15,260 |
11.06.25 16:06:13 | - | 15,240 |
11.06.25 16:05:01 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:46 | - | 15,220 |
11.06.25 16:04:41 | - | 15,200 |
11.06.25 16:04:37 | - | 14,940 |
11.06.25 16:03:31 | - | 14,940 |
11.06.25 16:02:56 | - | 14,940 |
11.06.25 16:02:03 | - | 15,140 |
11.06.25 16:01:56 | - | 15,140 |
11.06.25 16:00:13 | - | 15,160 |
11.06.25 16:00:04 | - | 15,160 |
11.06.25 16:00:00 | - | 15,180 |
11.06.25 15:57:44 | - | 15,260 |
11.06.25 15:57:43 | - | 15,260 |
11.06.25 15:49:44 | - | 15,280 |
11.06.25 15:45:47 | - | 15,260 |
11.06.25 15:43:04 | - | 15,280 |