M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:58 | - | 18,200 |
25.09.24 11:25:07 | - | 18,100 |
25.09.24 11:25:02 | - | 18,200 |
25.09.24 10:17:09 | - | 18,000 |
25.09.24 10:13:39 | - | 18,000 |
25.09.24 10:13:32 | - | 18,000 |
25.09.24 10:13:22 | - | 18,000 |
25.09.24 10:07:28 | - | 18,000 |
25.09.24 10:05:04 | - | 18,000 |
25.09.24 09:26:12 | - | 18,050 |
25.09.24 09:24:24 | - | 18,000 |
25.09.24 09:24:22 | - | 18,000 |
25.09.24 09:19:29 | - | 18,050 |
25.09.24 09:15:00 | - | 18,050 |
25.09.24 09:11:07 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:05 | - | 18,050 |
25.09.24 09:11:04 | - | 18,050 |
25.09.24 09:11:03 | - | 18,050 |
25.09.24 09:07:44 | - | 17,750 |
25.09.24 09:02:24 | - | 17,650 |
25.09.24 09:02:12 | - | 17,600 |
25.09.24 08:51:04 | - | 17,850 |
25.09.24 08:00:07 | - | 17,850 |
25.09.24 07:42:01 | - | 17,750 |
24.09.24 20:08:14 | - | 17,800 |
24.09.24 19:01:13 | - | 17,600 |
24.09.24 18:12:56 | - | 17,600 |
24.09.24 18:12:07 | - | 17,700 |
24.09.24 18:12:01 | - | 17,650 |
24.09.24 18:11:57 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:28 | - | 17,650 |
24.09.24 18:03:23 | - | 17,700 |
24.09.24 17:36:18 | - | 17,650 |
24.09.24 17:18:30 | - | 17,700 |
24.09.24 17:10:35 | - | 17,650 |
24.09.24 17:10:23 | - | 17,700 |
24.09.24 17:10:22 | - | 17,750 |
24.09.24 17:10:07 | - | 17,800 |
24.09.24 17:10:06 | - | 17,850 |
24.09.24 17:09:35 | - | 17,850 |
24.09.24 17:09:32 | - | 17,900 |
24.09.24 16:52:10 | - | 17,950 |
24.09.24 16:41:01 | - | 18,050 |
24.09.24 16:13:30 | - | 18,050 |
24.09.24 16:06:23 | - | 18,100 |