M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:37 | - | 18,000 |
24.09.24 09:40:36 | - | 18,000 |
24.09.24 09:40:34 | - | 18,000 |
24.09.24 09:40:29 | - | 18,000 |
24.09.24 09:40:21 | - | 18,000 |
24.09.24 09:40:19 | - | 18,000 |
24.09.24 09:40:14 | - | 18,000 |
24.09.24 09:37:44 | - | 18,050 |
24.09.24 09:34:54 | - | 18,100 |
24.09.24 09:34:53 | - | 18,100 |
24.09.24 09:34:44 | - | 18,100 |
24.09.24 09:34:37 | - | 18,100 |
24.09.24 09:34:36 | - | 18,150 |
24.09.24 09:34:27 | - | 18,250 |
24.09.24 09:34:20 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:12 | - | 18,150 |
24.09.24 09:25:37 | - | 18,050 |
24.09.24 09:25:34 | - | 18,050 |
24.09.24 09:04:44 | - | 18,050 |
24.09.24 09:04:29 | - | 18,100 |
24.09.24 09:02:42 | - | 18,050 |
24.09.24 09:02:30 | - | 18,050 |
24.09.24 09:02:25 | - | 18,050 |
24.09.24 09:02:24 | - | 18,050 |
24.09.24 09:02:23 | - | 18,050 |
24.09.24 09:02:22 | - | 18,100 |
24.09.24 09:02:19 | - | 18,000 |
24.09.24 09:02:18 | - | 18,000 |
24.09.24 08:04:48 | - | 18,150 |
24.09.24 07:45:38 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:21 | - | 18,150 |
23.09.24 17:45:57 | - | 18,050 |
23.09.24 17:36:03 | - | 17,850 |
23.09.24 17:30:37 | - | 17,900 |
23.09.24 17:30:05 | - | 17,900 |
23.09.24 17:30:03 | - | 17,900 |
23.09.24 17:30:00 | - | 18,000 |
23.09.24 17:29:54 | - | 17,950 |
23.09.24 16:53:15 | - | 18,000 |
23.09.24 16:53:12 | - | 17,950 |
23.09.24 16:36:11 | - | 17,900 |
23.09.24 16:36:09 | - | 18,000 |
23.09.24 16:20:34 | - | 18,050 |
23.09.24 16:20:32 | - | 18,050 |
23.09.24 16:20:30 | - | 18,100 |