M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:55 | - | 17,900 |
19.09.24 14:39:05 | - | 18,000 |
19.09.24 14:38:59 | - | 18,000 |
19.09.24 14:16:30 | - | 18,050 |
19.09.24 14:14:39 | - | 18,000 |
19.09.24 13:18:31 | - | 18,050 |
19.09.24 13:17:24 | - | 18,100 |
19.09.24 13:17:10 | - | 18,050 |
19.09.24 11:00:39 | - | 18,050 |
19.09.24 11:00:36 | - | 17,950 |
19.09.24 11:00:33 | - | 18,000 |
19.09.24 10:59:51 | - | 17,950 |
19.09.24 10:59:11 | - | 17,900 |
19.09.24 10:59:11 | - | 17,900 |
19.09.24 10:03:23 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:30 | - | 17,800 |
19.09.24 08:04:09 | - | 17,650 |
19.09.24 07:58:51 | - | 17,650 |
19.09.24 07:45:39 | - | 17,650 |
18.09.24 20:39:25 | - | 17,600 |
18.09.24 20:31:01 | - | 17,600 |
18.09.24 20:30:42 | - | 17,600 |
18.09.24 20:11:21 | - | 17,600 |
18.09.24 19:59:25 | - | 17,600 |
18.09.24 19:18:34 | - | 17,600 |
18.09.24 18:08:26 | - | 17,600 |
18.09.24 17:36:05 | - | 17,600 |
18.09.24 17:30:12 | - | 17,650 |
18.09.24 17:30:03 | - | 17,650 |
18.09.24 17:27:21 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:21 | - | 17,700 |
18.09.24 17:26:20 | - | 17,700 |
18.09.24 17:23:15 | - | 17,700 |
18.09.24 17:21:15 | - | 17,650 |
18.09.24 17:21:03 | - | 17,650 |
18.09.24 17:20:41 | - | 17,650 |
18.09.24 17:20:10 | - | 17,650 |
18.09.24 17:19:58 | - | 17,650 |
18.09.24 17:10:31 | - | 17,500 |
18.09.24 16:54:16 | - | 17,500 |
18.09.24 16:42:30 | - | 17,500 |
18.09.24 16:34:06 | - | 17,500 |
18.09.24 16:33:45 | - | 17,500 |
18.09.24 16:29:36 | - | 17,450 |
18.09.24 16:29:16 | - | 17,450 |