M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:18 | - | 17,500 |
18.09.24 11:35:12 | - | 17,550 |
18.09.24 10:54:52 | - | 17,450 |
18.09.24 10:53:54 | - | 17,450 |
18.09.24 10:53:54 | - | 17,450 |
18.09.24 10:53:53 | - | 17,450 |
18.09.24 10:53:53 | - | 17,500 |
18.09.24 10:53:52 | - | 17,500 |
18.09.24 10:53:10 | - | 17,550 |
18.09.24 10:46:32 | - | 17,500 |
18.09.24 10:19:36 | - | 17,550 |
18.09.24 10:10:10 | - | 17,550 |
18.09.24 10:09:54 | - | 17,550 |
18.09.24 10:09:40 | - | 17,600 |
18.09.24 10:09:39 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:50 | - | 17,650 |
18.09.24 10:02:14 | - | 17,600 |
18.09.24 10:02:09 | - | 17,650 |
18.09.24 10:02:04 | - | 17,600 |
18.09.24 10:01:59 | - | 17,650 |
18.09.24 10:01:54 | - | 17,600 |
18.09.24 10:01:49 | - | 17,650 |
18.09.24 10:01:44 | - | 17,600 |
18.09.24 10:01:39 | - | 17,650 |
18.09.24 10:01:34 | - | 17,600 |
18.09.24 10:01:29 | - | 17,650 |
18.09.24 10:01:24 | - | 17,600 |
18.09.24 10:01:19 | - | 17,650 |
18.09.24 10:01:14 | - | 17,600 |
18.09.24 10:01:09 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:04 | - | 17,600 |
18.09.24 10:00:59 | - | 17,650 |
18.09.24 10:00:54 | - | 17,600 |
18.09.24 10:00:49 | - | 17,650 |
18.09.24 10:00:44 | - | 17,600 |
18.09.24 10:00:39 | - | 17,650 |
18.09.24 10:00:34 | - | 17,600 |
18.09.24 10:00:29 | - | 17,650 |
18.09.24 10:00:24 | - | 17,600 |
18.09.24 10:00:19 | - | 17,650 |
18.09.24 10:00:14 | - | 17,600 |
18.09.24 10:00:09 | - | 17,650 |
18.09.24 10:00:04 | - | 17,600 |
18.09.24 09:55:56 | - | 17,650 |
18.09.24 09:41:07 | - | 17,600 |