M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:09 | - | 18,000 |
17.09.24 17:04:17 | - | 17,950 |
17.09.24 17:04:14 | - | 17,950 |
17.09.24 17:00:27 | - | 17,950 |
17.09.24 17:00:25 | - | 18,000 |
17.09.24 16:55:29 | - | 18,050 |
17.09.24 16:46:53 | - | 18,050 |
17.09.24 16:38:53 | - | 18,050 |
17.09.24 16:36:52 | - | 18,000 |
17.09.24 16:34:31 | - | 17,900 |
17.09.24 16:34:26 | - | 17,850 |
17.09.24 16:01:35 | - | 17,850 |
17.09.24 15:36:44 | - | 17,850 |
17.09.24 15:16:59 | - | 17,800 |
17.09.24 15:15:20 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:59 | - | 17,950 |
17.09.24 15:14:54 | - | 17,950 |
17.09.24 15:14:53 | - | 17,950 |
17.09.24 15:12:55 | - | 17,950 |
17.09.24 14:59:40 | - | 18,050 |
17.09.24 14:40:29 | - | 17,900 |
17.09.24 14:40:28 | - | 17,900 |
17.09.24 14:40:28 | - | 17,900 |
17.09.24 14:09:11 | - | 17,700 |
17.09.24 14:09:08 | - | 17,650 |
17.09.24 13:17:47 | - | 17,650 |
17.09.24 13:17:22 | - | 17,650 |
17.09.24 13:17:20 | - | 17,550 |
17.09.24 13:17:18 | - | 17,450 |
17.09.24 12:51:06 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:01 | - | 17,650 |
17.09.24 12:23:39 | - | 17,600 |
17.09.24 12:21:20 | - | 17,550 |
17.09.24 11:32:31 | - | 17,500 |
17.09.24 11:22:53 | - | 17,500 |
17.09.24 11:22:51 | - | 17,500 |
17.09.24 11:22:45 | - | 17,500 |
17.09.24 09:55:03 | - | 17,500 |
17.09.24 09:53:38 | - | 17,550 |
17.09.24 09:40:18 | - | 17,550 |
17.09.24 09:39:24 | - | 17,600 |
17.09.24 09:37:02 | - | 17,550 |
17.09.24 09:35:55 | - | 17,550 |
17.09.24 09:35:49 | - | 17,550 |
17.09.24 09:34:10 | - | 17,550 |