M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:56 | - | 17,600 |
18.09.24 09:30:06 | - | 17,600 |
18.09.24 09:10:16 | - | 17,600 |
18.09.24 09:10:14 | - | 17,600 |
18.09.24 09:06:15 | - | 17,600 |
18.09.24 09:06:00 | - | 17,600 |
18.09.24 09:02:02 | - | 17,600 |
18.09.24 08:51:11 | - | 17,850 |
18.09.24 08:35:05 | - | 17,850 |
18.09.24 08:00:33 | - | 17,850 |
17.09.24 21:58:01 | - | 17,800 |
17.09.24 21:35:52 | - | 17,850 |
17.09.24 19:53:36 | - | 17,850 |
17.09.24 18:35:54 | - | 17,850 |
17.09.24 18:05:55 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:08 | - | 17,850 |
17.09.24 17:30:08 | - | 17,700 |
17.09.24 17:30:02 | - | 17,750 |
17.09.24 17:29:59 | - | 17,750 |
17.09.24 17:29:54 | - | 17,750 |
17.09.24 17:29:33 | - | 17,750 |
17.09.24 17:27:52 | - | 17,750 |
17.09.24 17:25:38 | - | 17,800 |
17.09.24 17:25:36 | - | 17,800 |
17.09.24 17:23:44 | - | 17,750 |
17.09.24 17:20:25 | - | 17,800 |
17.09.24 17:16:46 | - | 17,750 |
17.09.24 17:13:15 | - | 17,800 |
17.09.24 17:11:28 | - | 18,000 |
17.09.24 17:11:20 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:12 | - | 18,000 |
17.09.24 17:11:05 | - | 18,000 |
17.09.24 17:10:55 | - | 18,000 |
17.09.24 17:10:54 | - | 18,000 |
17.09.24 17:10:48 | - | 18,000 |
17.09.24 17:10:44 | - | 18,000 |
17.09.24 17:10:38 | - | 18,000 |
17.09.24 17:10:30 | - | 18,000 |
17.09.24 17:09:50 | - | 18,000 |
17.09.24 17:08:04 | - | 18,000 |
17.09.24 17:08:00 | - | 18,000 |
17.09.24 17:07:39 | - | 18,000 |
17.09.24 17:07:32 | - | 18,000 |
17.09.24 17:07:28 | - | 18,000 |
17.09.24 17:05:11 | - | 18,000 |