M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:18 | - | 17,900 |
20.09.24 11:14:00 | - | 17,850 |
20.09.24 11:13:59 | - | 17,850 |
20.09.24 11:13:47 | - | 17,850 |
20.09.24 11:11:01 | - | 17,950 |
20.09.24 11:11:00 | - | 17,900 |
20.09.24 11:09:29 | - | 17,850 |
20.09.24 11:08:40 | - | 17,900 |
20.09.24 11:07:59 | - | 17,850 |
20.09.24 11:07:55 | - | 17,850 |
20.09.24 11:07:48 | - | 17,850 |
20.09.24 11:07:48 | - | 17,850 |
20.09.24 11:02:17 | - | 18,000 |
20.09.24 10:30:34 | - | 18,000 |
20.09.24 10:26:47 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:34 | - | 18,000 |
20.09.24 10:18:57 | - | 18,000 |
20.09.24 10:16:37 | - | 18,000 |
20.09.24 09:18:57 | - | 18,000 |
20.09.24 09:07:57 | - | 17,850 |
20.09.24 09:03:15 | - | 17,800 |
20.09.24 09:02:18 | - | 17,750 |
20.09.24 08:52:01 | - | 18,000 |
20.09.24 08:04:16 | - | 18,000 |
20.09.24 07:59:34 | - | 18,050 |
20.09.24 07:50:19 | - | 18,050 |
19.09.24 21:58:01 | - | 18,000 |
19.09.24 21:21:58 | - | 18,050 |
19.09.24 20:56:31 | - | 18,050 |
19.09.24 19:01:59 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:58 | - | 18,050 |
19.09.24 18:35:05 | - | 18,050 |
19.09.24 18:08:58 | - | 18,300 |
19.09.24 18:02:14 | - | 18,000 |
19.09.24 17:37:08 | - | 17,850 |
19.09.24 17:36:29 | - | 17,800 |
19.09.24 17:30:08 | - | 17,750 |
19.09.24 17:29:55 | - | 17,750 |
19.09.24 17:26:12 | - | 17,750 |
19.09.24 16:44:55 | - | 17,750 |
19.09.24 16:41:18 | - | 17,800 |
19.09.24 16:41:13 | - | 17,750 |
19.09.24 16:14:14 | - | 17,800 |
19.09.24 16:14:04 | - | 17,850 |
19.09.24 15:40:51 | - | 17,900 |