M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:48 | - | 14,920 |
10.06.25 17:40:43 | - | 14,920 |
10.06.25 17:40:16 | - | 14,940 |
10.06.25 17:39:35 | - | 14,920 |
10.06.25 17:38:52 | - | 14,920 |
10.06.25 17:38:30 | - | 14,920 |
10.06.25 17:37:48 | - | 14,920 |
10.06.25 17:37:38 | - | 14,940 |
10.06.25 17:36:33 | - | 14,920 |
10.06.25 17:36:22 | - | 14,940 |
10.06.25 17:36:04 | - | 14,920 |
10.06.25 17:36:00 | - | 14,960 |
10.06.25 17:30:59 | - | 15,000 |
10.06.25 17:27:49 | - | 15,080 |
10.06.25 17:27:07 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:02 | - | 15,040 |
10.06.25 17:12:15 | - | 15,080 |
10.06.25 17:00:31 | - | 15,060 |
10.06.25 17:00:25 | - | 15,020 |
10.06.25 17:00:10 | - | 15,060 |
10.06.25 16:21:00 | - | 15,040 |
10.06.25 16:20:55 | - | 15,060 |
10.06.25 16:20:54 | - | 15,100 |
10.06.25 16:18:54 | - | 15,120 |
10.06.25 16:18:49 | - | 15,180 |
10.06.25 16:18:43 | - | 15,200 |
10.06.25 16:01:06 | - | 15,140 |
10.06.25 16:00:57 | - | 15,160 |
10.06.25 16:00:49 | - | 15,120 |
10.06.25 15:56:31 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:10 | - | 15,160 |
10.06.25 15:56:05 | - | 15,140 |
10.06.25 15:55:38 | - | 15,120 |
10.06.25 15:55:14 | - | 15,120 |
10.06.25 15:55:08 | - | 15,120 |
10.06.25 15:55:03 | - | 15,120 |
10.06.25 15:54:37 | - | 15,100 |
10.06.25 15:51:43 | - | 15,100 |
10.06.25 15:51:32 | - | 15,080 |
10.06.25 15:51:13 | - | 15,120 |
10.06.25 15:51:07 | - | 15,120 |
10.06.25 15:49:41 | - | 15,080 |
10.06.25 15:44:43 | - | 15,100 |
10.06.25 15:44:37 | - | 15,080 |
10.06.25 15:33:40 | - | 15,140 |