M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:20:16 | - | 15,020 |
12.06.25 13:20:10 | - | 15,020 |
12.06.25 13:20:01 | - | 15,040 |
12.06.25 13:19:56 | - | 15,000 |
12.06.25 13:19:40 | - | 15,020 |
12.06.25 13:19:30 | - | 15,020 |
12.06.25 13:19:25 | - | 15,020 |
12.06.25 13:19:11 | - | 15,000 |
12.06.25 13:19:01 | - | 15,020 |
12.06.25 13:19:00 | - | 15,060 |
12.06.25 13:18:54 | - | 15,040 |
12.06.25 13:18:54 | - | 15,060 |
12.06.25 13:18:00 | - | 15,040 |
12.06.25 13:17:54 | - | 15,060 |
12.06.25 13:17:33 | - | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:17:27 | - | 15,040 |
12.06.25 13:17:18 | - | 15,040 |
12.06.25 13:14:57 | - | 15,060 |
12.06.25 13:14:56 | - | 15,080 |
12.06.25 13:14:51 | - | 15,040 |
12.06.25 13:14:32 | - | 15,080 |
12.06.25 13:14:20 | - | 15,060 |
12.06.25 13:14:11 | - | 15,080 |
12.06.25 13:14:09 | - | 15,060 |
12.06.25 13:13:56 | - | 15,060 |
12.06.25 13:13:48 | - | 15,060 |
12.06.25 13:13:48 | - | 15,100 |
12.06.25 13:13:25 | - | 15,060 |
12.06.25 13:13:19 | - | 15,040 |
12.06.25 13:13:10 | - | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:12:51 | - | 15,080 |
12.06.25 13:12:45 | - | 15,040 |
12.06.25 13:12:40 | - | 15,060 |
12.06.25 13:12:26 | - | 15,080 |
12.06.25 13:12:21 | - | 15,080 |
12.06.25 13:12:10 | - | 15,060 |
12.06.25 13:11:40 | - | 15,040 |
12.06.25 13:11:27 | - | 15,060 |
12.06.25 13:11:16 | - | 15,040 |
12.06.25 13:11:07 | - | 15,040 |
12.06.25 13:11:02 | - | 15,060 |
12.06.25 13:08:58 | - | 15,060 |
12.06.25 13:08:47 | - | 15,040 |
12.06.25 13:08:32 | - | 15,060 |
12.06.25 13:08:20 | - | 15,040 |