M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:21 | - | 18,100 |
24.09.24 16:01:26 | - | 18,100 |
24.09.24 15:59:29 | - | 18,200 |
24.09.24 15:55:05 | - | 18,200 |
24.09.24 15:20:21 | - | 18,200 |
24.09.24 15:07:34 | - | 18,250 |
24.09.24 15:05:12 | - | 18,250 |
24.09.24 15:05:12 | - | 18,250 |
24.09.24 14:01:50 | - | 18,200 |
24.09.24 13:29:11 | - | 18,150 |
24.09.24 13:28:45 | - | 18,150 |
24.09.24 13:19:24 | - | 18,050 |
24.09.24 13:18:28 | - | 18,000 |
24.09.24 13:18:00 | - | 18,050 |
24.09.24 13:17:28 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:30 | - | 18,000 |
24.09.24 13:06:32 | - | 18,050 |
24.09.24 13:00:00 | - | 18,100 |
24.09.24 12:46:09 | - | 18,050 |
24.09.24 12:44:56 | - | 18,100 |
24.09.24 12:40:56 | - | 18,100 |
24.09.24 12:40:55 | - | 18,150 |
24.09.24 12:40:54 | - | 18,100 |
24.09.24 12:40:53 | - | 18,100 |
24.09.24 12:39:33 | - | 18,150 |
24.09.24 12:22:05 | - | 18,200 |
24.09.24 12:04:07 | - | 18,150 |
24.09.24 12:04:05 | - | 18,100 |
24.09.24 11:37:20 | - | 18,050 |
24.09.24 11:37:19 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:17 | - | 18,050 |
24.09.24 11:35:08 | - | 18,050 |
24.09.24 11:35:08 | - | 18,050 |
24.09.24 11:35:04 | - | 18,050 |
24.09.24 10:57:53 | - | 18,050 |
24.09.24 10:57:47 | - | 18,050 |
24.09.24 10:56:45 | - | 18,100 |
24.09.24 10:56:45 | - | 18,100 |
24.09.24 10:54:51 | - | 18,050 |
24.09.24 10:54:42 | - | 18,100 |
24.09.24 10:41:25 | - | 18,050 |
24.09.24 10:41:20 | - | 18,050 |
24.09.24 09:43:13 | - | 18,050 |
24.09.24 09:40:56 | - | 18,000 |
24.09.24 09:40:46 | - | 18,000 |