M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:04 | - | 15,920 |
06.06.25 16:04:02 | - | 15,920 |
06.06.25 16:03:58 | - | 15,960 |
06.06.25 16:03:43 | - | 15,920 |
06.06.25 16:01:31 | - | 15,940 |
06.06.25 16:01:26 | - | 15,920 |
06.06.25 16:01:11 | - | 15,920 |
06.06.25 16:01:10 | - | 15,900 |
06.06.25 16:00:33 | - | 15,860 |
06.06.25 16:00:24 | - | 15,860 |
06.06.25 16:00:06 | - | 15,840 |
06.06.25 16:00:03 | - | 15,880 |
06.06.25 15:59:51 | - | 15,880 |
06.06.25 15:59:45 | - | 15,840 |
06.06.25 15:59:33 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:28 | - | 15,880 |
06.06.25 15:59:17 | - | 15,800 |
06.06.25 15:59:11 | - | 15,780 |
06.06.25 15:59:02 | - | 15,780 |
06.06.25 15:58:48 | - | 15,780 |
06.06.25 15:58:42 | - | 15,780 |
06.06.25 15:58:19 | - | 15,780 |
06.06.25 15:58:12 | - | 15,740 |
06.06.25 15:57:27 | - | 15,780 |
06.06.25 15:57:12 | - | 15,780 |
06.06.25 15:56:42 | - | 15,740 |
06.06.25 15:56:41 | - | 15,780 |
06.06.25 15:56:27 | - | 15,780 |
06.06.25 15:56:22 | - | 15,740 |
06.06.25 15:56:16 | - | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:02 | - | 15,740 |
06.06.25 15:55:56 | - | 15,740 |
06.06.25 15:55:26 | - | 15,740 |
06.06.25 15:55:01 | - | 15,740 |
06.06.25 15:54:53 | - | 15,740 |
06.06.25 15:54:26 | - | 15,780 |
06.06.25 15:53:56 | - | 15,780 |
06.06.25 15:53:55 | - | 15,780 |
06.06.25 15:53:41 | - | 15,780 |
06.06.25 15:53:23 | - | 15,740 |
06.06.25 15:53:08 | - | 15,780 |
06.06.25 15:52:13 | - | 15,780 |
06.06.25 15:51:50 | - | 15,800 |
06.06.25 15:51:44 | - | 15,780 |
06.06.25 15:51:39 | - | 15,800 |