M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:28 | - | 17,050 |
27.09.24 13:49:27 | - | 17,100 |
27.09.24 13:44:36 | - | 17,050 |
27.09.24 13:35:38 | - | 17,050 |
27.09.24 13:35:36 | - | 16,950 |
27.09.24 13:27:55 | - | 17,000 |
27.09.24 13:26:30 | - | 17,000 |
27.09.24 13:17:06 | - | 16,950 |
27.09.24 12:49:23 | - | 16,950 |
27.09.24 12:38:36 | - | 17,050 |
27.09.24 12:35:37 | - | 17,050 |
27.09.24 12:30:24 | - | 17,050 |
27.09.24 12:15:29 | - | 16,950 |
27.09.24 12:13:54 | - | 16,900 |
27.09.24 12:11:37 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:36 | - | 16,900 |
27.09.24 12:11:32 | - | 16,950 |
27.09.24 12:11:31 | - | 16,900 |
27.09.24 12:10:56 | - | 17,000 |
27.09.24 12:10:55 | - | 17,050 |
27.09.24 12:10:34 | - | 17,150 |
27.09.24 12:10:33 | - | 17,100 |
27.09.24 12:08:12 | - | 17,150 |
27.09.24 12:08:09 | - | 17,200 |
27.09.24 12:08:08 | - | 17,150 |
27.09.24 12:03:33 | - | 17,200 |
27.09.24 12:00:57 | - | 17,250 |
27.09.24 11:55:32 | - | 17,200 |
27.09.24 11:55:31 | - | 17,250 |
27.09.24 11:47:11 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:10 | - | 17,250 |
27.09.24 11:40:21 | - | 17,250 |
27.09.24 11:39:00 | - | 17,200 |
27.09.24 11:37:56 | - | 17,300 |
27.09.24 11:37:46 | - | 17,300 |
27.09.24 11:37:40 | - | 17,300 |
27.09.24 11:37:39 | - | 17,150 |
27.09.24 10:37:50 | - | 17,500 |
27.09.24 10:37:48 | - | 17,450 |
27.09.24 10:37:47 | - | 17,500 |
27.09.24 09:59:59 | - | 17,450 |
27.09.24 09:49:59 | - | 17,500 |
27.09.24 09:38:27 | - | 17,450 |
27.09.24 09:35:26 | - | 17,350 |
27.09.24 09:27:54 | - | 17,500 |