M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:42:09 | - | 14,700 |
13.06.25 08:41:08 | - | 14,680 |
13.06.25 08:40:59 | - | 14,700 |
13.06.25 08:40:58 | - | 14,640 |
13.06.25 08:40:51 | - | 14,700 |
13.06.25 08:39:57 | - | 14,680 |
13.06.25 08:39:52 | - | 14,640 |
13.06.25 08:39:43 | - | 14,680 |
13.06.25 08:39:36 | - | 14,640 |
13.06.25 08:39:33 | - | 14,700 |
13.06.25 08:39:27 | - | 14,640 |
13.06.25 08:39:25 | - | 14,700 |
13.06.25 08:38:30 | - | 14,680 |
13.06.25 08:38:23 | - | 14,640 |
13.06.25 08:38:20 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:30:00 | - | 14,680 |
13.06.25 08:08:08 | - | 14,660 |
13.06.25 08:08:01 | - | 14,640 |
13.06.25 08:06:04 | - | 14,600 |
13.06.25 08:05:59 | - | 14,600 |
13.06.25 08:05:41 | - | 14,600 |
13.06.25 08:05:36 | - | 14,600 |
13.06.25 08:05:30 | - | 14,600 |
13.06.25 08:05:17 | - | 14,600 |
13.06.25 08:05:09 | - | 14,600 |
13.06.25 08:05:03 | - | 14,600 |
13.06.25 08:03:39 | - | 14,660 |
13.06.25 08:01:21 | - | 14,660 |
13.06.25 08:01:15 | - | 14,600 |
13.06.25 08:01:09 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:01:05 | - | 14,820 |
13.06.25 07:56:41 | - | 14,840 |
13.06.25 07:53:50 | - | 14,860 |
13.06.25 07:53:35 | - | 14,840 |
13.06.25 07:52:59 | - | 14,860 |
13.06.25 07:52:53 | - | 14,840 |
13.06.25 07:52:20 | - | 14,860 |
13.06.25 07:48:56 | - | 14,840 |
13.06.25 07:48:20 | - | 14,860 |
13.06.25 07:47:53 | - | 14,840 |
13.06.25 07:46:16 | - | 14,860 |
13.06.25 07:46:09 | - | 14,840 |
13.06.25 07:45:59 | - | 14,860 |
13.06.25 07:45:49 | - | 14,840 |
13.06.25 07:45:39 | - | 14,860 |