M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:27:02 | - | 15,020 |
12.06.25 13:27:01 | - | 15,020 |
12.06.25 13:26:37 | - | 15,000 |
12.06.25 13:26:32 | - | 15,020 |
12.06.25 13:26:07 | - | 15,000 |
12.06.25 13:26:01 | - | 15,020 |
12.06.25 13:25:56 | - | 15,000 |
12.06.25 13:25:44 | - | 15,020 |
12.06.25 13:25:32 | - | 15,020 |
12.06.25 13:25:32 | - | 15,020 |
12.06.25 13:25:25 | - | 15,020 |
12.06.25 13:25:07 | - | 15,000 |
12.06.25 13:25:02 | - | 15,000 |
12.06.25 13:25:01 | - | 15,000 |
12.06.25 13:24:54 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:24:33 | - | 15,000 |
12.06.25 13:24:28 | - | 15,000 |
12.06.25 13:21:11 | - | 15,020 |
12.06.25 13:21:10 | - | 15,020 |
12.06.25 13:20:45 | - | 15,020 |
12.06.25 13:20:40 | - | 15,020 |
12.06.25 13:20:16 | - | 15,020 |
12.06.25 13:20:10 | - | 15,020 |
12.06.25 13:20:01 | - | 15,040 |
12.06.25 13:19:56 | - | 15,000 |
12.06.25 13:19:40 | - | 15,020 |
12.06.25 13:19:30 | - | 15,020 |
12.06.25 13:19:25 | - | 15,020 |
12.06.25 13:19:11 | - | 15,000 |
12.06.25 13:19:01 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:19:00 | - | 15,060 |
12.06.25 13:18:54 | - | 15,040 |
12.06.25 13:18:54 | - | 15,060 |
12.06.25 13:18:00 | - | 15,040 |
12.06.25 13:17:54 | - | 15,060 |
12.06.25 13:17:33 | - | 15,040 |
12.06.25 13:17:27 | - | 15,040 |
12.06.25 13:17:18 | - | 15,040 |
12.06.25 13:14:57 | - | 15,060 |
12.06.25 13:14:56 | - | 15,080 |
12.06.25 13:14:51 | - | 15,040 |
12.06.25 13:14:32 | - | 15,080 |
12.06.25 13:14:20 | - | 15,060 |
12.06.25 13:14:11 | - | 15,080 |
12.06.25 13:14:09 | - | 15,060 |