M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:04 | - | 17,100 |
30.09.24 09:08:58 | - | 17,000 |
30.09.24 09:08:57 | - | 17,200 |
30.09.24 09:02:22 | - | 17,250 |
30.09.24 09:02:14 | - | 17,200 |
30.09.24 08:52:20 | - | 17,250 |
30.09.24 08:15:48 | - | 17,250 |
30.09.24 07:56:31 | - | 17,250 |
30.09.24 07:35:25 | - | 17,250 |
27.09.24 17:36:25 | - | 17,250 |
27.09.24 17:30:07 | - | 17,300 |
27.09.24 17:24:33 | - | 17,300 |
27.09.24 17:20:11 | - | 17,300 |
27.09.24 17:13:45 | - | 17,300 |
27.09.24 17:13:43 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:39 | - | 17,300 |
27.09.24 17:02:37 | - | 17,300 |
27.09.24 16:54:28 | - | 17,300 |
27.09.24 16:42:44 | - | 17,300 |
27.09.24 16:42:42 | - | 17,300 |
27.09.24 16:40:25 | - | 17,300 |
27.09.24 16:39:41 | - | 17,250 |
27.09.24 16:39:02 | - | 17,300 |
27.09.24 16:38:53 | - | 17,250 |
27.09.24 16:34:06 | - | 17,100 |
27.09.24 16:34:04 | - | 17,100 |
27.09.24 16:33:03 | - | 17,000 |
27.09.24 16:33:01 | - | 17,000 |
27.09.24 16:32:49 | - | 17,000 |
27.09.24 16:31:45 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:43 | - | 16,950 |
27.09.24 16:31:08 | - | 16,950 |
27.09.24 16:21:08 | - | 16,900 |
27.09.24 16:17:23 | - | 16,850 |
27.09.24 16:17:18 | - | 16,800 |
27.09.24 16:17:15 | - | 16,850 |
27.09.24 16:17:14 | - | 16,900 |
27.09.24 16:16:09 | - | 16,950 |
27.09.24 16:16:00 | - | 16,900 |
27.09.24 16:15:58 | - | 16,950 |
27.09.24 16:15:34 | - | 16,900 |
27.09.24 16:15:23 | - | 16,850 |
27.09.24 16:15:21 | - | 16,900 |
27.09.24 16:15:10 | - | 16,850 |
27.09.24 16:10:30 | - | 16,800 |