M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:12 | - | 16,700 |
02.10.24 09:22:10 | - | 16,700 |
02.10.24 09:17:44 | - | 16,750 |
02.10.24 09:17:43 | - | 16,750 |
02.10.24 09:17:42 | - | 16,750 |
02.10.24 09:03:20 | - | 16,700 |
02.10.24 09:02:15 | - | 16,700 |
02.10.24 09:02:03 | - | 16,700 |
02.10.24 08:51:07 | - | 16,750 |
02.10.24 07:41:01 | - | 16,750 |
01.10.24 17:36:21 | - | 16,750 |
01.10.24 17:30:04 | - | 16,800 |
01.10.24 17:30:01 | - | 16,800 |
01.10.24 17:30:00 | - | 16,850 |
01.10.24 17:29:58 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:35 | - | 16,850 |
01.10.24 17:22:32 | - | 16,850 |
01.10.24 17:21:48 | - | 16,850 |
01.10.24 17:21:38 | - | 16,800 |
01.10.24 16:47:15 | - | 16,800 |
01.10.24 16:46:55 | - | 16,800 |
01.10.24 16:28:43 | - | 16,750 |
01.10.24 16:18:18 | - | 16,750 |
01.10.24 16:18:16 | - | 16,750 |
01.10.24 16:08:46 | - | 16,750 |
01.10.24 16:07:44 | - | 16,750 |
01.10.24 16:07:13 | - | 16,700 |
01.10.24 16:04:56 | - | 16,750 |
01.10.24 16:04:43 | - | 16,750 |
01.10.24 16:03:16 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:22 | - | 16,750 |
01.10.24 15:58:22 | - | 16,750 |
01.10.24 15:58:21 | - | 16,750 |
01.10.24 15:48:09 | - | 16,750 |
01.10.24 15:43:06 | - | 16,800 |
01.10.24 15:40:06 | - | 16,800 |
01.10.24 15:39:54 | - | 16,850 |
01.10.24 15:39:51 | - | 16,900 |
01.10.24 15:39:12 | - | 16,950 |
01.10.24 14:47:30 | - | 16,950 |
01.10.24 14:40:03 | - | 17,150 |
01.10.24 14:39:59 | - | 17,150 |
01.10.24 14:29:01 | - | 17,100 |
01.10.24 14:27:52 | - | 17,100 |
01.10.24 13:19:26 | - | 17,050 |