M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:05 | - | 17,000 |
30.09.24 17:14:04 | - | 16,950 |
30.09.24 17:12:04 | - | 17,000 |
30.09.24 17:11:38 | - | 16,950 |
30.09.24 17:10:36 | - | 16,900 |
30.09.24 17:10:32 | - | 16,900 |
30.09.24 17:10:29 | - | 17,000 |
30.09.24 16:58:57 | - | 17,000 |
30.09.24 16:58:56 | - | 17,050 |
30.09.24 16:58:39 | - | 17,000 |
30.09.24 16:58:28 | - | 17,050 |
30.09.24 16:58:22 | - | 17,000 |
30.09.24 16:58:18 | - | 17,050 |
30.09.24 16:58:05 | - | 17,000 |
30.09.24 16:58:02 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:38 | - | 17,000 |
30.09.24 16:55:41 | - | 17,050 |
30.09.24 16:54:19 | - | 17,000 |
30.09.24 16:50:34 | - | 17,050 |
30.09.24 16:48:20 | - | 17,000 |
30.09.24 16:45:17 | - | 17,050 |
30.09.24 16:44:43 | - | 17,000 |
30.09.24 16:44:40 | - | 17,050 |
30.09.24 16:44:37 | - | 17,000 |
30.09.24 16:44:26 | - | 17,050 |
30.09.24 16:41:59 | - | 17,000 |
30.09.24 16:39:09 | - | 17,000 |
30.09.24 16:38:03 | - | 17,050 |
30.09.24 16:37:55 | - | 17,000 |
30.09.24 16:37:39 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:37 | - | 17,000 |
30.09.24 16:30:34 | - | 17,050 |
30.09.24 16:24:35 | - | 17,000 |
30.09.24 16:24:33 | - | 17,000 |
30.09.24 16:17:35 | - | 17,100 |
30.09.24 16:17:34 | - | 17,050 |
30.09.24 16:08:13 | - | 17,150 |
30.09.24 16:07:54 | - | 17,200 |
30.09.24 16:00:08 | - | 17,200 |
30.09.24 15:50:44 | - | 17,150 |
30.09.24 15:28:56 | - | 17,150 |
30.09.24 15:28:20 | - | 17,150 |
30.09.24 15:05:57 | - | 17,150 |
30.09.24 15:03:33 | - | 17,200 |
30.09.24 15:03:31 | - | 17,200 |