M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:27 | - | 17,250 |
30.09.24 14:56:20 | - | 17,300 |
30.09.24 14:56:06 | - | 17,350 |
30.09.24 14:54:15 | - | 17,300 |
30.09.24 14:54:10 | - | 17,350 |
30.09.24 14:44:53 | - | 17,200 |
30.09.24 13:56:29 | - | 17,150 |
30.09.24 13:20:34 | - | 17,150 |
30.09.24 13:17:12 | - | 17,200 |
30.09.24 12:59:59 | - | 17,200 |
30.09.24 12:57:05 | - | 17,200 |
30.09.24 12:37:11 | - | 17,200 |
30.09.24 12:36:10 | - | 17,150 |
30.09.24 12:14:53 | - | 17,100 |
30.09.24 12:10:11 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:52 | - | 16,750 |
30.09.24 11:23:44 | - | 16,650 |
30.09.24 11:23:41 | - | 16,650 |
30.09.24 11:22:48 | - | 16,750 |
30.09.24 11:15:35 | - | 16,750 |
30.09.24 11:11:14 | - | 16,700 |
30.09.24 11:11:12 | - | 16,700 |
30.09.24 11:09:41 | - | 16,750 |
30.09.24 11:09:25 | - | 16,800 |
30.09.24 10:53:44 | - | 16,800 |
30.09.24 10:53:43 | - | 16,800 |
30.09.24 10:49:09 | - | 16,750 |
30.09.24 10:49:06 | - | 16,750 |
30.09.24 10:49:05 | - | 16,750 |
30.09.24 10:49:03 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:01 | - | 16,800 |
30.09.24 10:33:27 | - | 16,800 |
30.09.24 10:29:43 | - | 16,800 |
30.09.24 10:29:41 | - | 16,750 |
30.09.24 10:29:28 | - | 16,700 |
30.09.24 10:28:07 | - | 16,700 |
30.09.24 10:28:03 | - | 16,650 |
30.09.24 10:28:02 | - | 16,550 |
30.09.24 10:27:46 | - | 16,950 |
30.09.24 10:23:50 | - | 16,950 |
30.09.24 10:23:28 | - | 16,950 |
30.09.24 10:23:11 | - | 16,900 |
30.09.24 10:09:07 | - | 17,100 |
30.09.24 09:28:25 | - | 17,050 |
30.09.24 09:09:05 | - | 17,050 |