M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:52:05 | - | 15,060 |
12.06.25 12:51:38 | - | 15,040 |
12.06.25 12:50:43 | - | 15,060 |
12.06.25 12:50:13 | - | 15,040 |
12.06.25 12:49:43 | - | 15,060 |
12.06.25 12:49:13 | - | 15,040 |
12.06.25 12:48:48 | - | 15,060 |
12.06.25 12:48:43 | - | 15,040 |
12.06.25 12:48:36 | - | 15,000 |
12.06.25 12:48:16 | - | 15,040 |
12.06.25 12:48:08 | - | 15,000 |
12.06.25 12:44:05 | - | 15,040 |
12.06.25 12:12:10 | - | 15,000 |
12.06.25 12:12:05 | - | 15,020 |
12.06.25 12:11:21 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:11:10 | - | 15,040 |
12.06.25 12:11:04 | - | 15,040 |
12.06.25 12:10:59 | - | 15,000 |
12.06.25 12:10:27 | - | 15,020 |
12.06.25 12:09:36 | - | 15,040 |
12.06.25 12:09:11 | - | 15,020 |
12.06.25 12:09:06 | - | 15,020 |
12.06.25 12:04:51 | - | 15,040 |
12.06.25 12:04:42 | - | 15,000 |
12.06.25 12:04:31 | - | 15,000 |
12.06.25 12:04:26 | - | 15,020 |
12.06.25 12:04:14 | - | 15,000 |
12.06.25 12:04:08 | - | 15,020 |
12.06.25 12:03:58 | - | 15,000 |
12.06.25 12:03:40 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:03:36 | - | 15,020 |
12.06.25 12:03:08 | - | 15,000 |
12.06.25 12:03:08 | - | 15,040 |
12.06.25 12:02:58 | - | 15,000 |
12.06.25 12:02:28 | - | 15,040 |
12.06.25 11:58:49 | - | 15,000 |
12.06.25 11:58:44 | - | 15,000 |
12.06.25 11:58:31 | - | 15,020 |
12.06.25 11:56:51 | - | 15,020 |
12.06.25 11:56:48 | - | 15,000 |
12.06.25 11:54:52 | - | 15,020 |
12.06.25 11:54:46 | - | 15,000 |
12.06.25 11:53:34 | - | 15,020 |
12.06.25 11:53:27 | - | 15,000 |
12.06.25 11:11:14 | - | 15,040 |