M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:04 | - | 17,000 |
01.10.24 13:17:03 | - | 17,000 |
01.10.24 13:05:58 | - | 17,050 |
01.10.24 12:32:48 | - | 17,000 |
01.10.24 12:27:25 | - | 17,000 |
01.10.24 12:27:22 | - | 17,050 |
01.10.24 12:17:18 | - | 17,000 |
01.10.24 11:59:20 | - | 16,950 |
01.10.24 11:59:18 | - | 16,950 |
01.10.24 11:59:17 | - | 16,950 |
01.10.24 11:58:08 | - | 17,050 |
01.10.24 11:57:52 | - | 17,050 |
01.10.24 11:51:41 | - | 17,000 |
01.10.24 11:51:40 | - | 17,000 |
01.10.24 10:30:59 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:12 | - | 16,850 |
01.10.24 09:54:46 | - | 16,850 |
01.10.24 09:54:44 | - | 16,850 |
01.10.24 09:54:43 | - | 16,850 |
01.10.24 09:54:42 | - | 16,850 |
01.10.24 09:54:41 | - | 16,850 |
01.10.24 09:49:45 | - | 16,850 |
01.10.24 09:39:55 | - | 16,850 |
01.10.24 09:39:28 | - | 16,850 |
01.10.24 09:15:47 | - | 16,850 |
01.10.24 09:15:42 | - | 16,900 |
01.10.24 09:03:29 | - | 16,950 |
01.10.24 09:02:10 | - | 16,900 |
01.10.24 09:02:09 | - | 16,850 |
01.10.24 08:51:27 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:08 | - | 16,800 |
01.10.24 08:28:29 | - | 16,950 |
01.10.24 08:19:33 | - | 16,800 |
01.10.24 07:35:25 | - | 16,800 |
30.09.24 21:58:02 | - | 16,800 |
30.09.24 21:12:16 | - | 16,800 |
30.09.24 21:11:01 | - | 16,700 |
30.09.24 21:10:57 | - | 16,550 |
30.09.24 20:34:12 | - | 17,000 |
30.09.24 17:36:09 | - | 17,000 |
30.09.24 17:30:33 | - | 16,950 |
30.09.24 17:30:03 | - | 16,950 |
30.09.24 17:30:01 | - | 16,950 |
30.09.24 17:16:33 | - | 16,950 |
30.09.24 17:14:13 | - | 16,950 |