M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:27 | - | 16,850 |
27.09.24 16:03:53 | - | 16,800 |
27.09.24 16:03:27 | - | 16,750 |
27.09.24 16:03:26 | - | 16,750 |
27.09.24 15:44:24 | - | 16,800 |
27.09.24 15:33:49 | - | 16,850 |
27.09.24 15:31:40 | - | 16,850 |
27.09.24 15:28:30 | - | 16,850 |
27.09.24 15:23:48 | - | 16,900 |
27.09.24 15:22:07 | - | 16,900 |
27.09.24 15:17:19 | - | 16,950 |
27.09.24 15:17:08 | - | 17,000 |
27.09.24 15:16:58 | - | 16,950 |
27.09.24 15:16:55 | - | 17,000 |
27.09.24 15:16:49 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:46 | - | 17,000 |
27.09.24 15:16:40 | - | 16,950 |
27.09.24 15:16:13 | - | 17,000 |
27.09.24 15:16:08 | - | 16,950 |
27.09.24 15:15:42 | - | 17,000 |
27.09.24 15:11:24 | - | 16,950 |
27.09.24 15:11:16 | - | 16,950 |
27.09.24 15:11:15 | - | 16,950 |
27.09.24 15:08:53 | - | 16,900 |
27.09.24 15:08:35 | - | 16,850 |
27.09.24 15:08:33 | - | 16,800 |
27.09.24 15:07:53 | - | 16,800 |
27.09.24 15:07:52 | - | 16,800 |
27.09.24 15:07:50 | - | 16,850 |
27.09.24 15:07:10 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:02 | - | 16,950 |
27.09.24 15:02:31 | - | 16,950 |
27.09.24 14:59:45 | - | 17,000 |
27.09.24 14:56:58 | - | 17,050 |
27.09.24 14:56:57 | - | 17,000 |
27.09.24 14:50:14 | - | 17,050 |
27.09.24 14:29:48 | - | 17,000 |
27.09.24 14:29:01 | - | 16,950 |
27.09.24 14:06:43 | - | 17,000 |
27.09.24 14:00:52 | - | 16,950 |
27.09.24 13:59:52 | - | 17,100 |
27.09.24 13:59:51 | - | 17,150 |
27.09.24 13:58:22 | - | 17,100 |
27.09.24 13:55:41 | - | 17,050 |
27.09.24 13:55:40 | - | 17,050 |