M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:43 | - | 17,500 |
27.09.24 09:09:41 | - | 17,600 |
27.09.24 09:03:07 | - | 17,550 |
27.09.24 09:03:05 | - | 17,500 |
27.09.24 09:03:04 | - | 17,500 |
27.09.24 09:02:32 | - | 17,600 |
27.09.24 08:51:16 | - | 17,550 |
27.09.24 07:45:37 | - | 17,550 |
26.09.24 21:25:24 | - | 17,550 |
26.09.24 18:45:50 | - | 17,550 |
26.09.24 17:44:39 | - | 17,600 |
26.09.24 17:36:17 | - | 17,550 |
26.09.24 17:23:26 | - | 17,650 |
26.09.24 17:22:35 | - | 17,700 |
26.09.24 17:15:59 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:30 | - | 17,600 |
26.09.24 17:14:01 | - | 17,650 |
26.09.24 17:02:39 | - | 17,650 |
26.09.24 17:02:02 | - | 17,550 |
26.09.24 17:01:21 | - | 17,550 |
26.09.24 17:00:52 | - | 17,550 |
26.09.24 16:29:07 | - | 17,700 |
26.09.24 16:28:56 | - | 17,650 |
26.09.24 16:21:04 | - | 17,650 |
26.09.24 16:15:58 | - | 17,750 |
26.09.24 15:40:04 | - | 17,750 |
26.09.24 15:35:41 | - | 17,850 |
26.09.24 14:49:49 | - | 17,750 |
26.09.24 14:48:36 | - | 17,800 |
26.09.24 14:48:32 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:14 | - | 17,850 |
26.09.24 14:48:03 | - | 17,750 |
26.09.24 14:48:03 | - | 17,750 |
26.09.24 13:17:11 | - | 17,950 |
26.09.24 13:13:42 | - | 17,900 |
26.09.24 13:06:45 | - | 17,850 |
26.09.24 13:06:35 | - | 17,850 |
26.09.24 13:00:37 | - | 17,800 |
26.09.24 13:00:01 | - | 17,800 |
26.09.24 12:43:52 | - | 17,800 |
26.09.24 12:43:45 | - | 17,800 |
26.09.24 12:11:22 | - | 17,750 |
26.09.24 12:11:21 | - | 17,750 |
26.09.24 11:56:11 | - | 17,900 |
26.09.24 11:56:11 | - | 18,000 |