M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:21 | - | 14,900 |
11.06.25 19:03:51 | - | 14,900 |
11.06.25 18:46:39 | - | 14,900 |
11.06.25 18:14:05 | - | 14,880 |
11.06.25 18:13:55 | - | 14,920 |
11.06.25 18:12:10 | - | 14,940 |
11.06.25 18:11:38 | - | 14,920 |
11.06.25 18:11:33 | - | 14,920 |
11.06.25 18:11:17 | - | 14,920 |
11.06.25 18:11:05 | - | 14,920 |
11.06.25 18:10:21 | - | 14,920 |
11.06.25 18:09:48 | - | 14,940 |
11.06.25 18:09:33 | - | 14,920 |
11.06.25 18:07:48 | - | 14,940 |
11.06.25 18:07:33 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:21 | - | 14,940 |
11.06.25 18:07:07 | - | 14,920 |
11.06.25 18:07:00 | - | 14,940 |
11.06.25 18:05:58 | - | 14,920 |
11.06.25 18:05:46 | - | 14,940 |
11.06.25 18:05:20 | - | 14,920 |
11.06.25 18:05:13 | - | 14,940 |
11.06.25 18:02:58 | - | 14,920 |
11.06.25 18:02:34 | - | 14,940 |
11.06.25 18:02:17 | - | 14,940 |
11.06.25 18:01:19 | - | 14,940 |
11.06.25 18:01:04 | - | 14,940 |
11.06.25 17:58:19 | - | 14,940 |
11.06.25 17:57:42 | - | 14,920 |
11.06.25 17:55:58 | - | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:28 | - | 14,940 |
11.06.25 17:51:58 | - | 14,960 |
11.06.25 17:51:52 | - | 14,940 |
11.06.25 17:51:43 | - | 14,960 |
11.06.25 17:51:22 | - | 14,940 |
11.06.25 17:51:13 | - | 14,960 |
11.06.25 17:50:15 | - | 14,940 |
11.06.25 17:50:01 | - | 14,960 |
11.06.25 17:48:07 | - | 14,940 |
11.06.25 17:47:01 | - | 14,960 |
11.06.25 17:45:09 | - | 14,940 |
11.06.25 17:39:25 | - | 14,940 |
11.06.25 17:39:11 | - | 14,940 |
11.06.25 17:38:41 | - | 14,940 |
11.06.25 17:38:30 | - | 14,940 |