M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:23 | - | 15,160 |
11.06.25 17:29:22 | - | 15,020 |
11.06.25 17:29:17 | - | 15,000 |
11.06.25 17:29:11 | - | 14,960 |
11.06.25 17:28:25 | - | 15,200 |
11.06.25 17:27:42 | - | 15,200 |
11.06.25 17:25:27 | - | 15,240 |
11.06.25 17:25:19 | - | 15,200 |
11.06.25 17:24:09 | - | 15,220 |
11.06.25 17:23:21 | - | 15,200 |
11.06.25 17:23:10 | - | 15,140 |
11.06.25 17:23:05 | - | 15,160 |
11.06.25 17:21:57 | - | 15,140 |
11.06.25 17:17:50 | - | 15,200 |
11.06.25 17:17:44 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:42 | - | 15,200 |
11.06.25 17:10:19 | - | 15,220 |
11.06.25 17:10:11 | - | 15,200 |
11.06.25 17:08:53 | - | 15,220 |
11.06.25 17:08:44 | - | 15,220 |
11.06.25 17:08:39 | - | 15,220 |
11.06.25 17:08:33 | - | 15,240 |
11.06.25 17:04:37 | - | 15,260 |
11.06.25 17:03:40 | - | 15,260 |
11.06.25 17:03:36 | - | 15,240 |
11.06.25 17:03:34 | - | 15,240 |
11.06.25 17:03:34 | - | 15,220 |
11.06.25 17:02:11 | - | 15,200 |
11.06.25 17:02:10 | - | 15,260 |
11.06.25 17:01:33 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:23 | - | 15,200 |
11.06.25 17:01:07 | - | 15,220 |
11.06.25 17:01:01 | - | 15,200 |
11.06.25 17:00:54 | - | 15,220 |
11.06.25 17:00:53 | - | 15,200 |
11.06.25 17:00:21 | - | 15,220 |
11.06.25 16:55:24 | - | 15,200 |
11.06.25 16:55:12 | - | 15,200 |
11.06.25 16:55:07 | - | 15,220 |
11.06.25 16:55:06 | - | 15,200 |
11.06.25 16:55:01 | - | 15,240 |
11.06.25 16:54:02 | - | 15,220 |
11.06.25 16:53:57 | - | 15,260 |
11.06.25 16:53:54 | - | 15,200 |
11.06.25 16:53:48 | - | 15,260 |