M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:11 | - | 17,950 |
26.09.24 11:55:38 | - | 17,900 |
26.09.24 11:49:29 | - | 17,900 |
26.09.24 10:48:22 | - | 17,900 |
26.09.24 10:48:07 | - | 17,900 |
26.09.24 10:48:06 | - | 17,900 |
26.09.24 10:48:05 | - | 17,900 |
26.09.24 10:48:03 | - | 17,900 |
26.09.24 09:53:41 | - | 18,100 |
26.09.24 09:07:56 | - | 18,100 |
26.09.24 09:02:31 | - | 18,050 |
26.09.24 09:02:19 | - | 18,050 |
26.09.24 08:52:28 | - | 18,150 |
26.09.24 07:50:15 | - | 18,150 |
25.09.24 20:09:54 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:52 | - | 18,150 |
25.09.24 19:09:38 | - | 18,100 |
25.09.24 18:14:53 | - | 18,050 |
25.09.24 17:58:01 | - | 18,100 |
25.09.24 17:36:26 | - | 18,050 |
25.09.24 17:10:05 | - | 18,100 |
25.09.24 16:45:28 | - | 18,100 |
25.09.24 16:30:29 | - | 18,100 |
25.09.24 16:29:47 | - | 18,100 |
25.09.24 16:18:29 | - | 18,100 |
25.09.24 16:13:09 | - | 18,050 |
25.09.24 15:59:57 | - | 18,100 |
25.09.24 15:56:22 | - | 18,150 |
25.09.24 15:51:27 | - | 18,100 |
25.09.24 15:46:40 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:32 | - | 18,100 |
25.09.24 15:14:46 | - | 18,050 |
25.09.24 15:14:44 | - | 18,000 |
25.09.24 15:14:43 | - | 18,050 |
25.09.24 15:00:02 | - | 18,050 |
25.09.24 14:15:20 | - | 18,100 |
25.09.24 13:40:34 | - | 18,150 |
25.09.24 13:40:33 | - | 18,150 |
25.09.24 13:24:45 | - | 18,300 |
25.09.24 13:09:18 | - | 18,200 |
25.09.24 12:58:02 | - | 18,100 |
25.09.24 12:49:47 | - | 18,300 |
25.09.24 12:24:55 | - | 18,200 |
25.09.24 11:30:59 | - | 18,200 |
25.09.24 11:30:58 | - | 18,200 |