M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:01 | - | 18,100 |
23.09.24 16:13:07 | - | 18,150 |
23.09.24 16:13:01 | - | 18,100 |
23.09.24 16:12:53 | - | 18,150 |
23.09.24 16:12:52 | - | 18,150 |
23.09.24 16:12:47 | - | 18,100 |
23.09.24 16:12:44 | - | 18,050 |
23.09.24 15:42:47 | - | 18,050 |
23.09.24 15:42:47 | - | 18,000 |
23.09.24 15:42:46 | - | 18,000 |
23.09.24 15:24:58 | - | 17,850 |
23.09.24 15:11:18 | - | 17,800 |
23.09.24 15:09:42 | - | 17,800 |
23.09.24 14:52:31 | - | 17,800 |
23.09.24 14:28:00 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:48 | - | 17,800 |
23.09.24 14:19:46 | - | 17,800 |
23.09.24 14:05:01 | - | 17,750 |
23.09.24 14:03:20 | - | 17,800 |
23.09.24 14:03:19 | - | 17,850 |
23.09.24 13:57:45 | - | 17,900 |
23.09.24 13:40:25 | - | 17,800 |
23.09.24 13:40:10 | - | 17,800 |
23.09.24 13:40:00 | - | 17,800 |
23.09.24 13:39:58 | - | 17,800 |
23.09.24 13:33:07 | - | 17,800 |
23.09.24 13:33:04 | - | 17,800 |
23.09.24 13:18:55 | - | 17,650 |
23.09.24 13:18:25 | - | 17,650 |
23.09.24 13:17:11 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:56 | - | 17,600 |
23.09.24 12:29:55 | - | 17,600 |
23.09.24 12:15:47 | - | 17,600 |
23.09.24 10:37:52 | - | 17,500 |
23.09.24 09:35:47 | - | 17,500 |
23.09.24 09:08:17 | - | 17,450 |
23.09.24 09:02:06 | - | 17,400 |
23.09.24 08:51:23 | - | 17,650 |
23.09.24 08:05:33 | - | 17,650 |
23.09.24 08:03:36 | - | 17,600 |
23.09.24 08:03:29 | - | 17,550 |
23.09.24 08:01:57 | - | 17,400 |
23.09.24 07:50:16 | - | 17,350 |
20.09.24 21:50:41 | - | 17,350 |
20.09.24 21:07:06 | - | 17,350 |